Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

N/A UNCHANGED
Last Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2017 1.115 1.115 1.115 0 +0.09(+9.31%)
Oct 16, 2017 1.020 1.020 1.020 0 +0.01(+0.99%)
Oct 10, 2017 1.010 1.010 1.010 0 +0.01(+1.00%)
Oct 02, 2017 1.000 1.000 1.000 0 -0.15(-13.04%)
Sep 26, 2017 1.150 1.150 1.150 0 +0.15(+15.00%)
Sep 05, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 01, 2017 1.000 1.000 1.000 1.000 170 +0.00(+0.00%)
Aug 21, 2017 1.000 1.000 1.000 0 -0.10(-9.09%)
Aug 11, 2017 1.100 1.100 1.100 0 +0.08(+7.84%)
Aug 07, 2017 1.020 1.020 1.020 0 +0.01(+0.99%)
Aug 04, 2017 0.9550 1.010 0.9550 1.010 700 +0.11(+12.22%)
Aug 02, 2017 0.9000 0.9000 0.9000 0 -0.30(-25.00%)
Aug 01, 2017 1.220 1.220 1.200 1.200 300 -0.03(-2.44%)
Jul 27, 2017 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 17, 2017 1.230 1.230 1.230 0 +0.01(+0.82%)
Jul 14, 2017 1.220 1.220 1.220 1.220 100 -0.04(-3.30%)
Jul 13, 2017 1.240 1.275 1.240 1.262 1,000 +0.07(+6.02%)
Jul 12, 2017 1.190 1.190 1.190 1.190 100 +0.18(+17.82%)
Jul 07, 2017 1.010 1.010 1.010 0 -0.01(-0.98%)
Jul 03, 2017 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 28, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 23, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 21, 2017 1.020 1.020 1.020 0 +0.05(+5.15%)
Jun 12, 2017 0.9700 0.9700 0.9700 0 -0.14(-12.72%)
Jun 09, 2017 1.220 1.250 1.111 1.111 2,192 +0.16(+16.99%)
May 19, 2017 0.9500 0.9500 0.9500 0 -0.20(-17.39%)
May 17, 2017 1.150 1.150 1.150 0 -0.05(-4.17%)
May 16, 2017 1.200 1.200 1.200 1.200 1,050 -0.04(-3.23%)
May 15, 2017 1.180 1.240 1.180 1.240 1,243 +0.33(+36.26%)
May 05, 2017 0.9100 0.9100 0.9100 0 -0.07(-7.56%)
May 02, 2017 0.9844 0.9844 0.9844 0 +0.07(+8.18%)
May 01, 2017 1.150 1.150 0.9100 0.9100 700 -0.29(-24.17%)
Apr 27, 2017 1.200 1.200 1.200 10 -0.05(-4.00%)
Apr 25, 2017 1.250 1.250 1.250 0 +0.14(+12.61%)
Apr 24, 2017 1.220 1.220 1.110 1.110 4,778 +0.15(+15.63%)
Apr 19, 2017 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 18, 2017 0.9600 0.9600 0.9600 0.9600 564 +0.00(+0.00%)
Apr 04, 2017 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Mar 30, 2017 0.9700 0.9700 0.9700 0 +0.06(+6.59%)
Mar 21, 2017 0.9100 0.9100 0.9100 0 -0.31(-25.41%)
Mar 14, 2017 1.220 1.220 1.220 0 +0.12(+10.91%)
Mar 07, 2017 1.100 1.100 1.100 0 +0.07(+6.28%)
Mar 06, 2017 1.035 1.035 1.035 1.035 1,700 -0.07(-5.91%)
Feb 21, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 16, 2017 1.100 1.100 1.100 0 -0.04(-3.51%)
Feb 08, 2017 1.140 1.140 1.140 0 +0.09(+8.57%)
Feb 03, 2017 1.050 1.050 1.050 0 +0.09(+9.38%)
Dec 29, 2016 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Dec 28, 2016 0.9700 0.9700 0.9700 0.9700 2,080 +0.02(+2.11%)
Dec 20, 2016 0.9500 0.9500 0.9500 0 +0.08(+9.20%)
Dec 16, 2016 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
Dec 12, 2016 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 01, 2016 0.9100 0.9100 0.9100 0 -0.28(-23.53%)
Nov 23, 2016 1.190 1.190 1.190 0 +0.33(+38.37%)
Nov 18, 2016 0.8600 0.8600 0.8600 0 -0.15(-14.85%)
Nov 17, 2016 0.8000 1.010 0.8000 1.010 600 +0.05(+5.21%)
Nov 14, 2016 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.