Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Oct 23, 2020 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Oct 14, 2020 0.1175 0.1175 0.1175 0 +0.01(+7.70%)
Oct 08, 2020 0.1091 0.1091 0.1091 0 +0.00(+0.00%)
Sep 03, 2020 0.1091 0.1091 0.1091 0 +0.00(+4.10%)
Aug 25, 2020 0.1048 0.1048 0.1048 0 -0.03(-20.73%)
Aug 10, 2020 0.1322 0.1322 0.1322 0 +0.13(+1788.57%)
Jul 14, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 29, 2020 0.0070 0.0070 0.0070 0 +0.00(+100.00%)
Jun 26, 2020 0.0035 0.0035 0.0035 0.0035 1,100 +0.00(+12.90%)
Jun 03, 2020 0.0031 0.0031 0.0031 0 -0.01(-80.50%)
May 26, 2020 0.0159 0.0159 0.0159 0 +0.00(+23.26%)
May 05, 2020 0.0129 0.0129 0.0129 0 -0.01(-30.27%)
May 04, 2020 0.0096 0.0185 0.0096 0.0185 1,200 +0.02(+1581.82%)
Apr 29, 2020 0.0011 0.0011 0.0011 0 -0.01(-90.00%)
Apr 24, 2020 0.0110 0.0110 0.0110 0 +0.01(+266.67%)
Apr 16, 2020 0.0030 0.0030 0.0030 0 -0.01(-73.68%)
Mar 05, 2020 0.0114 0.0114 0.0114 0 +0.00(+14.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Feb 25, 2020 0.0040 0.0040 0.0040 0 -0.01(-65.22%)
Feb 10, 2020 0.0115 0.0115 0.0115 0 +0.00(+53.33%)
Feb 03, 2020 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Jan 29, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Dec 24, 2019 0.0070 0.0070 0.0070 0 -0.00(-7.89%)
Dec 19, 2019 0.0076 0.0076 0.0076 0 +0.00(+7.04%)
Dec 18, 2019 0.0080 0.0080 0.0071 0.0071 4,000 -0.00(-23.66%)
Dec 16, 2019 0.0093 0.0093 0.0093 0 -0.00(-7.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0 -0.02(-63.90%)
Dec 11, 2019 0.0277 0.0277 0.0277 0.0277 15,000 +0.00(+0.73%)
Dec 06, 2019 0.0275 0.0275 0.0275 0 -0.01(-28.20%)
Dec 04, 2019 0.0383 0.0383 0.0383 0 -0.00(-3.28%)
Dec 02, 2019 0.0396 0.0396 0.0396 0 -0.00(-1.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+14.29%)
Nov 27, 2019 0.0365 0.0365 0.0264 0.0350 213,000 -0.00(-11.62%)
Nov 26, 2019 0.0381 0.0396 0.0381 0.0396 69,070 +0.01(+29.41%)
Nov 22, 2019 0.0306 0.0306 0.0306 0 +0.01(+45.71%)
Nov 21, 2019 0.0131 0.0210 0.0131 0.0210 55,000 +0.00(+20.00%)
Nov 19, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Nov 18, 2019 0.0175 0.0175 0.0175 0.0175 38,000 +0.01(+88.17%)
Nov 13, 2019 0.0093 0.0093 0.0093 0 +0.00(+45.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.