Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

2.284 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 2.284 111,243 -0.00(-0.17%)
Sep 17, 2024 2.288 2.288 2.288 2.288 96,859 +0.02(+0.88%)
Sep 16, 2024 2.268 2.268 2.268 2.268 272 +0.15(+6.98%)
Sep 13, 2024 2.246 2.246 2.120 2.120 35,644 -0.03(-1.40%)
Sep 12, 2024 2.150 2.150 2.130 2.150 15,812 +0.05(+2.19%)
Sep 11, 2024 2.104 2.104 2.104 2.104 353 -0.01(-0.53%)
Sep 10, 2024 2.118 2.118 2.115 2.115 18,380 +0.00(+0.17%)
Sep 05, 2024 2.112 46 -0.02(-0.77%)
Sep 03, 2024 2.128 0 -0.03(-1.48%)
Aug 30, 2024 2.160 2.160 2.160 2.160 283 -0.01(-0.37%)
Aug 29, 2024 2.168 2.168 2.168 2.168 1,726 +0.04(+1.78%)
Aug 22, 2024 2.130 0 -0.09(-3.97%)
Aug 21, 2024 2.202 2.218 2.202 2.218 671,415 +0.04(+1.74%)
Aug 20, 2024 2.220 2.220 2.180 2.180 76,569 +0.28(+14.74%)
Aug 06, 2024 1.900 259,177 -0.10(-4.93%)
Aug 02, 2024 1.998 0 -0.02(-1.16%)
Jul 25, 2024 2.022 0 +0.02(+1.10%)
Jul 15, 2024 2.000 0 -0.06(-2.91%)
Jul 11, 2024 2.060 0 +0.06(+3.00%)
Jul 09, 2024 2.000 0 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 22, 2024 1.730 0 -0.18(-9.61%)
May 20, 2024 1.914 0 +0.06(+3.46%)
May 15, 2024 1.850 0 +0.05(+2.78%)
May 09, 2024 1.800 0 +0.15(+9.09%)
Apr 03, 2024 1.650 0 -0.15(-8.33%)
Mar 04, 2024 1.800 0 +0.00(+0.00%)
Feb 22, 2024 1.800 0 -0.09(-4.76%)
Feb 20, 2024 1.890 0 +0.13(+7.39%)
Feb 14, 2024 1.760 0 -0.05(-2.76%)
Jan 22, 2024 1.810 0 +0.01(+0.78%)
Jan 19, 2024 1.796 1.796 1.796 1.796 168 -0.09(-4.97%)
Jan 18, 2024 1.890 1.890 1.890 1.890 2,500 +0.06(+3.28%)
Jan 04, 2024 1.830 0 +0.08(+4.57%)
Jan 03, 2024 1.750 1.750 1.750 1.750 1,000 -0.11(-5.91%)
Dec 29, 2023 1.860 0 +0.07(+3.91%)
Dec 28, 2023 1.790 1.790 1.790 1.790 800 +0.02(+1.13%)
Dec 22, 2023 1.770 0 +0.02(+1.14%)
Dec 20, 2023 1.750 0 +0.05(+2.94%)
Dec 07, 2023 1.700 0 +0.24(+16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.