Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Sep 24, 2021 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-42.86%)
Sep 23, 2021 0.0040 0.0070 0.0040 0.0070 634,410 +0.00(+233.33%)
Sep 17, 2021 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Sep 14, 2021 0.0022 0.0022 0.0022 0 -0.00(-55.10%)
Sep 13, 2021 0.0010 0.0050 0.0010 0.0049 160,000 +0.00(+4800.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 29,411 +0.00(+0.00%)
Sep 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2021 0.0001 0.0001 0.0001 0 -0.00(-83.33%)
Aug 12, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 03, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 21, 2021 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 07, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 02, 2021 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jun 25, 2021 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Jun 16, 2021 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Jun 07, 2021 0.0006 0.0006 0.0006 0 -0.00(-80.00%)
Jun 03, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 02, 2021 0.0031 0.0031 0.0030 0.0030 180,000 -0.00(-9.09%)
May 24, 2021 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
May 21, 2021 0.0025 0.0025 0.0025 0.0025 40,000 -0.00(-16.67%)
May 20, 2021 0.0030 0.0030 0.0030 0.0030 100 -0.00(-11.76%)
May 19, 2021 0.0037 0.0037 0.0034 0.0034 15,000 -0.00(-5.56%)
May 18, 2021 0.0048 0.0048 0.0036 0.0036 150,293 -0.00(-23.40%)
May 17, 2021 0.0047 0.0047 0.0047 0.0047 300 +0.00(+0.00%)
May 13, 2021 0.0047 0.0047 0.0047 0 +0.00(+95.83%)
May 12, 2021 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-36.84%)
May 10, 2021 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
May 05, 2021 0.0038 0.0038 0.0038 0 -0.00(-9.52%)
May 04, 2021 0.0039 0.0042 0.0039 0.0042 56,326 +0.00(+13.51%)
May 03, 2021 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+0.00%)
Apr 30, 2021 0.0037 0.0037 0.0037 0.0037 3,400 +0.00(+0.00%)
Apr 29, 2021 0.0050 0.0050 0.0037 0.0037 21,403 -0.00(-22.92%)
Apr 28, 2021 0.0048 0.0048 0.0048 0.0048 40,011 +0.00(+26.32%)
Apr 27, 2021 0.0038 0.0038 0.0038 0.0038 7,151 +0.00(+0.00%)
Apr 20, 2021 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Apr 16, 2021 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 14, 2021 0.0036 0.0036 0.0036 0 -0.00(-21.74%)
Apr 08, 2021 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Apr 06, 2021 0.0046 0.0046 0.0046 0 +0.00(+4.55%)
Mar 31, 2021 0.0044 0.0044 0.0044 0 +0.00(+25.71%)
Mar 23, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 22, 2021 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-12.50%)
Mar 19, 2021 0.0040 0.0040 0.0040 2 +0.00(+0.00%)
Mar 18, 2021 0.0033 0.0044 0.0033 0.0040 1,245,000 -0.00(-13.04%)
Mar 16, 2021 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Mar 15, 2021 0.0048 0.0048 0.0048 0.0048 30,200 +0.00(+50.00%)
Mar 10, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 09, 2021 0.0022 0.0035 0.0020 0.0032 221,500 -0.00(-8.57%)
Mar 08, 2021 0.0022 0.0035 0.0022 0.0035 59,000 +0.00(+0.00%)
Mar 05, 2021 0.0035 0.0035 0.0022 0.0035 50,100 -0.00(-12.50%)
Mar 04, 2021 0.0040 0.0040 0.0040 0.0040 100,300 +0.00(+0.00%)
Mar 03, 2021 0.0040 0.0040 0.0010 0.0040 1,400 +0.00(+0.00%)
Mar 02, 2021 0.0040 0.0040 0.0040 0.0040 500 -0.00(-20.00%)
Feb 25, 2021 0.0050 0.0050 0.0050 0 +0.00(+51.52%)
Feb 24, 2021 0.0033 0.0033 0.0032 0.0033 88,000 +0.00(+3.12%)
Feb 22, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 19, 2021 0.0032 0.0032 0.0032 0.0032 10,100 +0.00(+0.00%)
Feb 18, 2021 0.0033 0.0033 0.0032 0.0032 5,000 -0.00(-3.03%)
Feb 17, 2021 0.0033 0.0033 0.0033 0.0033 315,004 -0.00(-8.33%)
Feb 16, 2021 0.0036 0.0054 0.0030 0.0036 91,801 +0.00(+20.00%)
Feb 12, 2021 0.0024 0.0030 0.0024 0.0030 117,200 +0.00(+50.00%)
Feb 10, 2021 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Feb 09, 2021 0.0022 0.0024 0.0022 0.0024 29,000 +0.00(+0.00%)
Feb 08, 2021 0.0024 0.0025 0.0024 0.0024 25,000 +0.00(+0.00%)
Feb 05, 2021 0.0037 0.0037 0.0024 0.0024 12,000 -0.00(-4.00%)
Feb 04, 2021 0.0025 0.0025 0.0025 0.0025 14,300 +0.00(+0.00%)
Feb 03, 2021 0.0011 0.0025 0.0011 0.0025 12,500 +0.00(+0.00%)
Feb 02, 2021 0.0008 0.0038 0.0008 0.0025 35,350 +0.00(+0.00%)
Feb 01, 2021 0.0025 0.0038 0.0025 0.0025 69,000 +0.00(+257.14%)
Jan 29, 2021 0.0029 0.0029 0.0007 0.0007 230,600 -0.00(-65.00%)
Jan 28, 2021 0.0021 0.0022 0.0020 0.0020 52,001 -0.00(-9.09%)
Jan 26, 2021 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Jan 22, 2021 0.0030 0.0030 0.0030 0 -0.00(-46.43%)
Jan 21, 2021 0.0080 0.0080 0.0031 0.0056 1,278,974 +0.00(+86.67%)
Jan 20, 2021 0.0039 0.0140 0.0030 0.0030 84,125 -0.00(-23.08%)
Jan 19, 2021 0.0035 0.0039 0.0030 0.0039 41,000 +0.00(+21.87%)
Jan 15, 2021 0.0032 0.0032 0.0032 0.0032 40,000 -0.00(-3.03%)
Jan 14, 2021 0.0028 0.0034 0.0024 0.0033 497,652 +0.00(+65.00%)
Jan 13, 2021 0.0019 0.0020 0.0018 0.0020 251,295 +0.00(+0.00%)
Jan 12, 2021 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jan 11, 2021 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+5.26%)
Jan 08, 2021 0.0019 0.0019 0.0019 0.0019 160,000 +0.00(+0.00%)
Jan 07, 2021 0.0019 0.0020 0.0017 0.0019 310,539 +0.00(+11.76%)
Jan 04, 2021 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 31, 2020 0.0017 0.0017 0.0017 30 +0.00(+21.43%)
Dec 30, 2020 0.0014 0.0014 0.0014 30 +0.00(+0.00%)
Dec 24, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 22, 2020 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Dec 18, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 14, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 09, 2020 0.0007 0.0007 0.0007 0 -0.00(-58.82%)
Dec 01, 2020 0.0017 0.0017 0.0017 0 +0.00(+142.86%)
Nov 20, 2020 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Nov 13, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 12, 2020 0.0015 0.0015 0.0015 0.0015 555 +0.00(+0.00%)
Nov 11, 2020 0.0018 0.0018 0.0006 0.0015 135,000 -0.00(-42.31%)
Nov 06, 2020 0.0026 0.0026 0.0026 0 -0.00(-38.10%)
Nov 04, 2020 0.0042 0.0042 0.0042 0 +0.00(+44.83%)
Nov 03, 2020 0.0029 0.0029 0.0020 0.0029 111,555 +0.00(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.