Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4150 0.4330 0.3800 0.3990 459,141 -0.02(-3.79%)
Oct 30, 2018 0.4132 0.4300 0.3782 0.4147 603,624 +0.01(+1.52%)
Oct 29, 2018 0.3950 0.4480 0.3750 0.4085 998,412 +0.04(+11.73%)
Oct 26, 2018 0.4280 0.4896 0.3567 0.3656 1,149,300 -0.06(-14.98%)
Oct 25, 2018 0.3306 0.4440 0.3200 0.4300 605,861 +0.11(+34.37%)
Oct 24, 2018 0.2992 0.3320 0.2900 0.3200 423,621 +0.04(+12.32%)
Oct 23, 2018 0.2841 0.2930 0.2770 0.2849 524,468 -0.00(-0.87%)
Oct 22, 2018 0.2645 0.3380 0.2620 0.2874 568,906 +0.04(+18.27%)
Oct 19, 2018 0.2444 0.2503 0.2310 0.2430 53,600 +0.02(+10.45%)
Oct 18, 2018 0.2316 0.2435 0.2200 0.2200 76,118 -0.01(-3.76%)
Oct 17, 2018 0.2407 0.2407 0.2286 0.2286 40,811 -0.01(-5.77%)
Oct 16, 2018 0.2420 0.2669 0.2414 0.2426 110,795 +0.01(+5.94%)
Oct 15, 2018 0.2630 0.2630 0.2290 0.2290 137,749 -0.04(-15.19%)
Oct 12, 2018 0.2631 0.2709 0.2510 0.2700 139,300 +0.01(+3.85%)
Oct 11, 2018 0.2518 0.2814 0.2130 0.2600 401,749 -0.01(-3.70%)
Oct 10, 2018 0.2145 0.2701 0.1944 0.2700 250,470 +0.05(+23.68%)
Oct 09, 2018 0.2437 0.2716 0.2120 0.2183 377,800 -0.00(-0.77%)
Oct 08, 2018 0.2260 0.2360 0.2060 0.2200 64,695 -0.01(-2.31%)
Oct 05, 2018 0.1683 0.2262 0.1646 0.2252 433,700 +0.08(+57.48%)
Oct 04, 2018 0.1477 0.1588 0.1379 0.1430 153,828 +0.01(+5.93%)
Oct 03, 2018 0.1657 0.1657 0.1266 0.1350 72,570 -0.02(-15.62%)
Oct 02, 2018 0.1620 0.1892 0.1521 0.1600 180,000 +0.03(+23.08%)
Oct 01, 2018 0.1054 0.1308 0.1054 0.1300 83,800 +0.03(+31.31%)
Sep 28, 2018 0.0974 0.1005 0.0861 0.0990 136,400 +0.00(+4.21%)
Sep 27, 2018 0.0911 0.0950 0.0911 0.0950 70,000 +0.01(+9.20%)
Sep 26, 2018 0.0945 0.1021 0.0870 0.0870 87,040 -0.01(-8.03%)
Sep 25, 2018 0.1055 0.1055 0.0946 0.0946 43,050 -0.00(-4.15%)
Sep 24, 2018 0.1000 0.1119 0.0984 0.0987 100,150 +0.00(+0.92%)
Sep 21, 2018 0.1025 0.1025 0.0950 0.0978 33,200 -0.00(-4.77%)
Sep 20, 2018 0.1117 0.1117 0.0989 0.1027 35,000 +0.01(+12.86%)
Sep 19, 2018 0.1040 0.1060 0.0910 0.0910 100,000 -0.02(-17.12%)
Sep 18, 2018 0.1101 0.1101 0.1098 0.1098 20,280 -0.01(-6.23%)
Sep 17, 2018 0.1172 0.1209 0.1165 0.1171 118,695 +0.01(+7.14%)
Sep 14, 2018 0.1050 0.1093 0.1050 0.1093 10,400 +0.01(+9.30%)
Sep 13, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+7.41%)
Sep 12, 2018 0.1000 0.1070 0.0897 0.0931 128,650 -0.01(-12.17%)
Sep 11, 2018 0.1120 0.1120 0.1046 0.1060 92,000 -0.01(-6.36%)
Sep 10, 2018 0.1111 0.1132 0.1082 0.1132 3,300 +0.00(+0.18%)
Sep 07, 2018 0.1128 0.1236 0.1046 0.1130 91,900 -0.01(-7.38%)
Sep 05, 2018 0.1220 0.1220 0.1220 0 -0.00(-2.32%)
Sep 04, 2018 0.1222 0.1280 0.1081 0.1249 58,512 +0.00(+2.71%)
Aug 31, 2018 0.1216 0.1216 0.1216 0 +0.00(+0.08%)
Aug 30, 2018 0.1299 0.1301 0.1200 0.1215 38,913 -0.01(-8.78%)
Aug 29, 2018 0.1380 0.1380 0.1230 0.1332 16,000 -0.00(-3.13%)
Aug 28, 2018 0.1461 0.1461 0.1300 0.1375 136,000 -0.00(-0.36%)
Aug 27, 2018 0.1500 0.1601 0.1380 0.1380 74,000 +0.00(+1.32%)
Aug 24, 2018 0.1500 0.1638 0.1360 0.1362 257,300 +0.00(+3.26%)
Aug 23, 2018 0.1300 0.1350 0.1280 0.1319 102,300 +0.00(+1.31%)
Aug 22, 2018 0.1600 0.1600 0.1302 0.1302 44,700 -0.02(-13.20%)
Aug 21, 2018 0.1550 0.1600 0.1500 0.1500 61,500 -0.02(-11.76%)
Aug 20, 2018 0.1770 0.1770 0.1500 0.1700 98,722 -0.00(-2.58%)
Aug 17, 2018 0.1848 0.1849 0.1700 0.1745 41,200 +0.03(+20.93%)
Aug 16, 2018 0.1797 0.1800 0.1426 0.1443 141,605 -0.03(-16.10%)
Aug 15, 2018 0.1800 0.1800 0.1500 0.1720 124,826 -0.01(-4.44%)
Aug 14, 2018 0.1967 0.1967 0.1800 0.1800 42,320 +0.00(+0.00%)
Aug 13, 2018 0.1900 0.2043 0.1749 0.1800 94,047 -0.01(-6.98%)
Aug 10, 2018 0.1820 0.1999 0.1770 0.1935 29,400 +0.01(+5.74%)
Aug 09, 2018 0.2264 0.2264 0.1778 0.1830 194,250 -0.02(-8.50%)
Aug 08, 2018 0.1940 0.2268 0.1567 0.2000 174,840 -1.49(-88.13%)
Aug 07, 2018 1.800 1.819 1.670 1.685 17,804 -0.26(-13.57%)
Aug 06, 2018 1.940 1.950 1.720 1.950 4,548 +0.16(+9.01%)
Aug 03, 2018 1.859 1.859 1.775 1.789 5,400 -0.09(-4.85%)
Aug 02, 2018 1.809 1.895 1.800 1.880 7,077 +0.08(+4.59%)
Aug 01, 2018 1.910 1.910 1.785 1.798 15,040 -0.10(-5.20%)
Jul 31, 2018 1.950 1.953 1.850 1.896 6,993 +0.10(+5.34%)
Jul 30, 2018 1.700 1.895 1.700 1.800 6,420 +0.16(+9.76%)
Jul 27, 2018 1.590 1.640 1.590 1.640 5,600 +0.09(+5.81%)
Jul 26, 2018 1.550 1.642 1.550 1.550 11,467 +0.00(+0.09%)
Jul 25, 2018 1.800 1.800 1.515 1.549 3,992 -0.28(-15.38%)
Jul 24, 2018 1.969 1.970 1.830 1.830 10,525 -0.09(-4.54%)
Jul 23, 2018 1.850 1.917 1.829 1.917 16,613 +0.17(+9.54%)
Jul 20, 2018 1.480 1.920 1.399 1.750 52,036 +0.38(+27.63%)
Jul 19, 2018 1.420 1.450 1.303 1.371 7,590 -0.12(-7.91%)
Jul 18, 2018 1.492 1.660 1.391 1.489 19,570 +0.14(+10.30%)
Jul 17, 2018 1.316 1.450 1.316 1.350 6,200 +0.09(+7.14%)
Jul 16, 2018 1.390 1.429 1.244 1.260 11,652 -0.13(-9.35%)
Jul 13, 2018 1.450 1.450 1.350 1.390 4,472 -0.01(-0.71%)
Jul 12, 2018 1.486 1.486 1.400 1.400 9,150 -0.13(-8.50%)
Jul 11, 2018 1.750 1.750 1.530 1.530 25,650 -0.26(-14.46%)
Jul 10, 2018 1.740 1.817 1.740 1.789 10,915 +0.09(+5.21%)
Jul 09, 2018 1.694 1.770 1.680 1.700 11,500 +0.02(+1.02%)
Jul 06, 2018 1.680 1.690 1.660 1.683 4,800 +0.00(+0.17%)
Jul 05, 2018 1.760 1.760 1.670 1.680 1,700 -0.03(-1.75%)
Jul 03, 2018 1.710 1.710 1.710 0 -0.04(-2.29%)
Jul 02, 2018 1.750 1.750 1.630 1.750 10,520 +0.06(+3.31%)
Jun 29, 2018 1.802 1.850 1.694 1.694 4,713 -0.09(-5.10%)
Jun 28, 2018 1.650 1.785 1.650 1.785 14,350 +0.11(+6.26%)
Jun 27, 2018 1.915 1.915 1.590 1.680 10,800 -0.25(-13.12%)
Jun 26, 2018 1.933 1.942 1.926 1.934 5,300 +0.01(+0.36%)
Jun 25, 2018 1.951 2.029 1.927 1.927 7,600 -0.05(-2.69%)
Jun 22, 2018 2.020 2.020 1.980 1.980 2,845 +0.00(+0.00%)
Jun 21, 2018 2.024 2.032 1.942 1.980 5,231 +0.07(+3.42%)
Jun 20, 2018 1.970 2.013 1.915 1.915 8,055 -0.08(-3.79%)
Jun 19, 2018 2.000 2.000 1.990 1.990 3,032 -0.00(-0.02%)
Jun 18, 2018 1.999 2.020 1.990 1.990 12,530 -0.01(-0.51%)
Jun 15, 2018 2.000 2.018 2.000 2.001 7,451 -0.04(-2.17%)
Jun 14, 2018 2.070 2.070 2.045 2.045 1,502 +0.02(+0.74%)
Jun 12, 2018 2.030 2.030 2.030 0 -0.01(-0.49%)
Jun 11, 2018 2.021 2.050 2.021 2.040 2,500 +0.02(+0.99%)
Jun 08, 2018 2.037 2.037 1.990 2.020 1,461 +0.02(+0.92%)
Jun 07, 2018 2.050 2.055 2.002 2.002 2,849 -0.02(-0.92%)
Jun 06, 2018 2.021 2.057 2.020 2.020 7,500 -0.03(-1.46%)
Jun 05, 2018 2.079 2.079 2.030 2.050 7,900 +0.01(+0.47%)
Jun 04, 2018 2.200 2.200 2.041 2.041 8,238 -0.17(-7.50%)
Jun 01, 2018 2.249 2.249 2.173 2.206 1,206 -0.09(-4.08%)
May 31, 2018 2.247 2.300 2.247 2.300 9,460 +0.03(+1.29%)
May 30, 2018 2.340 2.348 2.271 2.271 1,900 -0.07(-3.17%)
May 29, 2018 2.488 2.488 2.345 2.345 26,602 +0.24(+11.52%)
May 25, 2018 2.103 2.103 2.103 0 -0.03(-1.25%)
May 24, 2018 2.150 2.160 2.129 2.129 1,150 -0.05(-2.11%)
May 23, 2018 2.250 2.250 2.129 2.175 1,805 -0.07(-3.32%)
May 22, 2018 2.220 2.260 2.116 2.250 13,126 -0.01(-0.44%)
May 21, 2018 2.250 2.260 2.250 2.260 4,871 +0.06(+2.72%)
May 18, 2018 2.060 2.200 2.060 2.200 5,200 +0.10(+4.76%)
May 17, 2018 2.100 2.100 2.092 2.100 2,376 +0.04(+1.94%)
May 16, 2018 2.050 2.060 2.020 2.060 14,145 -0.06(-2.83%)
May 15, 2018 2.050 2.189 2.040 2.120 5,300 +0.00(+0.00%)
May 14, 2018 2.246 2.249 2.089 2.120 15,444 -0.11(-4.93%)
May 11, 2018 2.328 2.328 2.223 2.230 4,850 -0.05(-2.02%)
May 10, 2018 2.185 2.276 2.173 2.276 7,860 +0.16(+7.36%)
May 09, 2018 2.210 2.261 2.120 2.120 7,375 -0.05(-2.30%)
May 08, 2018 2.193 2.240 2.062 2.170 20,577 -0.03(-1.36%)
May 07, 2018 2.362 2.390 2.141 2.200 21,694 -0.17(-7.35%)
May 04, 2018 2.301 2.379 2.301 2.374 5,155 +0.05(+2.35%)
May 03, 2018 2.453 2.453 2.319 2.320 15,334 -0.13(-5.13%)
May 02, 2018 2.340 2.446 2.340 2.446 7,150 +0.16(+6.79%)
May 01, 2018 2.336 2.336 2.290 2.290 931 -0.06(-2.40%)
Apr 30, 2018 2.287 2.346 2.287 2.346 704 +0.05(+2.01%)
Apr 27, 2018 2.263 2.300 2.260 2.300 3,250 +0.05(+2.39%)
Apr 26, 2018 2.269 2.270 2.246 2.246 2,400 -0.02(-0.76%)
Apr 25, 2018 2.287 2.287 2.242 2.264 3,450 -0.08(-3.62%)
Apr 24, 2018 2.340 2.358 2.340 2.349 6,902 -0.02(-0.64%)
Apr 23, 2018 2.750 2.750 2.364 2.364 5,768 -0.35(-12.97%)
Apr 20, 2018 2.563 2.716 2.489 2.716 10,545 +0.22(+9.02%)
Apr 19, 2018 2.120 2.491 2.120 2.491 6,300 +0.45(+22.09%)
Apr 18, 2018 2.041 2.041 2.041 2.041 256 -0.05(-2.37%)
Apr 16, 2018 2.090 2.090 2.090 0 +0.10(+5.15%)
Apr 13, 2018 1.998 1.998 1.986 1.988 4,386 +0.04(+1.94%)
Apr 12, 2018 2.000 2.000 1.930 1.950 5,700 -0.05(-2.31%)
Apr 11, 2018 2.042 2.078 1.996 1.996 2,666 -0.08(-3.86%)
Apr 10, 2018 2.076 2.076 2.076 2.076 250 +0.00(+0.10%)
Apr 09, 2018 2.051 2.074 2.051 2.074 1,000 +0.00(+0.21%)
Apr 06, 2018 2.000 2.070 2.000 2.070 1,400 -0.08(-3.72%)
Apr 05, 2018 2.250 2.250 2.145 2.150 1,050 +0.15(+7.49%)
Apr 04, 2018 2.216 2.223 2.000 2.000 8,200 -0.24(-10.57%)
Apr 03, 2018 2.229 2.236 2.080 2.236 15,450 -0.09(-3.82%)
Apr 02, 2018 2.500 2.553 2.249 2.325 18,565 -0.09(-3.80%)
Mar 29, 2018 2.417 2.417 2.417 0 +0.46(+23.32%)
Mar 28, 2018 2.092 2.092 1.948 1.960 3,550 -0.03(-1.26%)
Mar 27, 2018 1.985 1.985 1.985 1.985 186 -0.11(-5.47%)
Mar 23, 2018 2.100 2.100 2.100 0 +0.10(+5.00%)
Mar 22, 2018 1.958 2.000 1.954 2.000 6,550 +0.02(+1.01%)
Mar 21, 2018 1.946 2.095 1.946 1.980 5,954 -0.02(-1.00%)
Mar 20, 2018 2.054 2.054 2.000 2.000 1,290 -0.08(-3.76%)
Mar 19, 2018 2.078 2.078 2.078 2.078 1,500 -0.02(-1.05%)
Mar 16, 2018 2.100 2.100 2.100 2.100 1,060 +0.00(+0.00%)
Mar 15, 2018 2.166 2.166 2.100 2.100 2,700 -0.06(-2.66%)
Mar 14, 2018 2.098 2.173 2.098 2.157 4,700 +0.03(+1.29%)
Mar 13, 2018 2.307 2.307 2.125 2.130 2,545 -0.17(-7.25%)
Mar 12, 2018 2.214 2.660 2.214 2.297 5,780 +0.07(+3.03%)
Mar 09, 2018 2.229 2.229 2.229 2.229 900 -0.10(-4.25%)
Mar 08, 2018 2.400 2.400 2.315 2.328 12,710 -0.05(-2.12%)
Mar 07, 2018 2.378 2.378 2.378 2.378 300 -0.15(-5.87%)
Mar 06, 2018 2.500 2.527 2.500 2.527 1,677 -0.07(-2.82%)
Mar 05, 2018 2.600 2.600 2.540 2.600 5,600 +0.21(+8.79%)
Mar 02, 2018 2.510 2.510 2.390 2.390 1,028 -0.01(-0.42%)
Mar 01, 2018 2.300 2.400 2.300 2.400 6,700 +0.05(+2.07%)
Feb 28, 2018 2.351 2.351 2.351 2.351 246 -0.02(-0.73%)
Feb 27, 2018 2.371 2.371 2.350 2.369 2,600 -0.00(-0.18%)
Feb 26, 2018 2.367 2.400 2.290 2.373 5,018 +0.01(+0.55%)
Feb 22, 2018 2.360 2.360 2.360 0 -0.09(-3.65%)
Feb 21, 2018 2.393 2.449 2.390 2.449 3,350 +0.11(+4.67%)
Feb 20, 2018 2.444 2.444 2.340 2.340 3,140 -0.09(-3.89%)
Feb 16, 2018 2.435 2.435 2.435 0 -0.12(-4.81%)
Feb 14, 2018 2.558 2.558 2.558 0 -0.05(-2.00%)
Feb 13, 2018 2.617 2.617 2.610 2.610 1,140 -0.19(-6.79%)
Feb 09, 2018 2.800 2.800 2.800 10 +0.21(+7.99%)
Feb 08, 2018 2.417 2.600 2.417 2.593 4,570 +0.15(+6.20%)
Feb 07, 2018 2.439 2.442 2.439 2.442 530 -0.26(-9.74%)
Feb 06, 2018 2.699 2.705 2.699 2.705 600 +0.10(+3.79%)
Feb 05, 2018 2.550 2.606 2.530 2.606 2,367 +0.03(+1.32%)
Feb 02, 2018 2.685 2.685 2.572 2.572 2,746 -0.03(-1.07%)
Feb 01, 2018 2.636 2.636 2.601 2.600 2,900 -0.11(-4.06%)
Jan 30, 2018 2.710 2.710 2.710 80 -0.11(-3.85%)
Jan 29, 2018 3.000 3.000 2.745 2.819 1,574 -0.18(-6.05%)
Jan 26, 2018 3.072 3.072 3.000 3.000 1,513 +0.05(+1.76%)
Jan 25, 2018 2.957 2.960 2.910 2.948 2,615 +0.05(+1.70%)
Jan 24, 2018 3.115 3.115 2.851 2.899 9,722 -0.03(-0.95%)
Jan 23, 2018 2.934 2.934 2.729 2.926 2,295 -0.27(-8.55%)
Jan 22, 2018 3.113 3.200 3.113 3.200 300 +0.00(+0.00%)
Jan 19, 2018 3.087 3.200 3.087 3.200 2,413 +0.00(+0.00%)
Jan 18, 2018 3.240 3.240 3.150 3.200 3,400 +0.11(+3.69%)
Jan 17, 2018 3.100 3.107 3.086 3.086 2,400 -0.06(-1.78%)
Jan 16, 2018 3.111 3.150 3.108 3.142 1,300 -0.04(-1.19%)
Jan 12, 2018 3.180 3.180 3.180 0 -0.01(-0.25%)
Jan 11, 2018 3.188 3.188 3.188 3.188 323 -0.19(-5.60%)
Jan 09, 2018 3.377 3.377 3.377 0 -0.02(-0.67%)
Jan 08, 2018 3.360 3.400 3.296 3.400 1,454 +0.31(+10.03%)
Jan 05, 2018 3.190 3.236 3.090 3.090 3,970 -0.19(-5.79%)
Jan 04, 2018 3.194 3.280 3.186 3.280 1,400 -0.08(-2.30%)
Jan 03, 2018 3.357 3.357 3.357 3.357 125 -0.16(-4.57%)
Jan 02, 2018 3.650 3.650 3.486 3.518 1,200 +0.25(+7.58%)
Dec 27, 2017 3.270 3.270 3.270 0 -0.04(-1.21%)
Dec 26, 2017 3.400 3.400 2.820 3.310 5,202 +0.00(+0.10%)
Dec 21, 2017 3.307 3.307 3.307 80 +0.04(+1.15%)
Dec 20, 2017 3.269 3.269 3.269 3.269 350 -0.06(-1.89%)
Dec 13, 2017 3.332 3.332 3.332 0 +0.14(+4.45%)
Dec 12, 2017 3.297 3.297 3.190 3.190 257 -0.18(-5.45%)
Dec 11, 2017 3.380 3.380 3.374 3.374 2,003 -0.01(-0.15%)
Dec 07, 2017 3.379 3.379 3.379 25 -0.17(-4.91%)
Dec 04, 2017 3.554 3.554 3.554 0 -0.05(-1.27%)
Nov 29, 2017 3.599 3.599 3.599 0 +0.15(+4.45%)
Nov 28, 2017 3.446 3.446 3.446 3.446 685 -0.15(-4.11%)
Nov 27, 2017 3.800 3.800 3.466 3.593 5,624 -0.19(-4.94%)
Nov 21, 2017 3.780 3.780 3.780 0 +0.20(+5.70%)
Nov 20, 2017 3.576 3.576 3.576 3.576 127 -0.20(-5.39%)
Nov 17, 2017 3.692 3.780 3.692 3.780 395 -0.01(-0.21%)
Nov 16, 2017 3.780 3.788 3.780 3.788 2,151 +0.21(+5.80%)
Nov 15, 2017 3.580 3.580 3.580 3.580 151 +0.13(+3.77%)
Nov 14, 2017 3.450 3.450 3.450 3.450 3,006 -0.09(-2.53%)
Nov 13, 2017 3.752 3.752 3.528 3.539 465 -0.28(-7.41%)
Nov 10, 2017 3.750 3.823 3.500 3.823 2,106 +0.22(+5.98%)
Nov 09, 2017 3.607 3.607 3.607 3.607 100 -0.20(-5.33%)
Nov 08, 2017 3.813 3.813 3.810 3.810 1,030 -0.01(-0.28%)
Nov 07, 2017 3.820 3.821 3.820 3.821 450 +0.01(+0.15%)
Nov 06, 2017 3.711 3.815 3.711 3.815 2,000 +0.16(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.