Skip to main content

Baic Mtr Corp Ltd (OP: BCCMY )

2.610 -0.240 (-8.42%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.610 2.612 2.610 2.610 1,601 -0.24(-8.42%)
Jun 06, 2024 2.850 0 +0.00(+0.00%)
May 20, 2024 0 +0.00(+0.00%)
May 10, 2024 2.950 0 -0.05(-1.67%)
May 02, 2024 3.000 0 +0.02(+0.67%)
Apr 29, 2024 2.980 0 +0.36(+13.74%)
Apr 18, 2024 2.620 0 -0.15(-5.42%)
Mar 28, 2024 2.770 0 -0.15(-5.14%)
Mar 22, 2024 2.920 0 -0.03(-1.02%)
Feb 27, 2024 2.950 5 +0.28(+10.40%)
Dec 27, 2023 2.672 0 -0.33(-10.93%)
Nov 20, 2023 3.000 0 +0.08(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.