Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.750 0 +0.02(+1.01%)
May 22, 2024 1.750 1.750 1.732 1.732 1,100 +0.00(+0.14%)
May 21, 2024 1.726 1.750 1.726 1.730 600 +0.03(+1.76%)
May 14, 2024 1.700 0 -0.20(-10.53%)
May 13, 2024 1.900 1.900 1.900 1.900 420 +0.20(+11.76%)
May 08, 2024 1.700 0 -0.10(-5.56%)
May 07, 2024 1.800 1.800 1.800 1.800 202 +0.19(+11.80%)
May 06, 2024 1.700 1.700 1.610 1.610 749 -0.09(-5.29%)
May 02, 2024 1.700 0 +0.00(+0.00%)
May 01, 2024 1.700 1.700 1.700 1.700 5,760 +0.00(+0.00%)
Apr 22, 2024 1.700 0 +0.20(+13.33%)
Apr 19, 2024 1.590 1.590 1.480 1.500 6,115 -0.20(-11.76%)
Apr 12, 2024 1.700 0 +0.00(+0.00%)
Apr 02, 2024 1.700 0 +0.02(+1.19%)
Mar 26, 2024 1.680 4 -0.01(-0.59%)
Mar 22, 2024 1.690 0 +0.00(+0.00%)
Mar 21, 2024 1.690 1.690 1.690 1.690 800 -0.06(-3.43%)
Mar 20, 2024 1.825 1.825 1.750 1.750 1,700 -0.07(-4.11%)
Mar 19, 2024 1.825 1.825 1.825 1.825 105 +0.09(+5.49%)
Mar 15, 2024 1.730 40 +0.04(+2.37%)
Mar 14, 2024 1.690 1.690 1.690 1.690 1,001 -0.09(-5.06%)
Mar 12, 2024 1.780 0 +0.09(+5.33%)
Mar 07, 2024 1.690 0 -0.01(-0.59%)
Mar 05, 2024 1.700 0 +0.00(+0.00%)
Mar 04, 2024 1.695 1.700 1.695 1.700 1,900 +0.00(+0.00%)
Mar 01, 2024 1.740 1.740 1.700 1.700 1,300 +0.00(+0.00%)
Feb 27, 2024 1.700 0 +0.01(+0.59%)
Feb 15, 2024 1.690 14 -0.05(-2.76%)
Feb 14, 2024 1.690 1.750 1.690 1.738 3,429 +0.00(+0.17%)
Feb 07, 2024 1.735 0 +0.06(+3.27%)
Feb 06, 2024 1.680 1.680 1.680 1.680 300 -0.01(-0.59%)
Feb 05, 2024 1.770 1.770 1.690 1.690 3,102 -0.11(-6.11%)
Feb 02, 2024 1.800 1.800 1.800 1.800 1,058 +0.03(+1.69%)
Jan 26, 2024 1.770 0 -0.15(-7.81%)
Jan 23, 2024 1.920 0 -0.03(-1.54%)
Jan 18, 2024 1.950 0 -0.02(-1.02%)
Jan 16, 2024 1.970 0 +0.01(+0.51%)
Jan 11, 2024 1.960 0 -0.07(-3.54%)
Jan 09, 2024 2.032 0 -0.02(-0.88%)
Jan 04, 2024 2.050 0 +0.00(+0.00%)
Jan 02, 2024 2.050 0 +0.00(+0.00%)
Dec 28, 2023 2.050 10 +0.00(+0.10%)
Dec 27, 2023 2.026 2.050 2.026 2.048 2,000 +0.09(+4.49%)
Dec 26, 2023 2.000 2.000 1.960 1.960 2,120 -0.04(-2.00%)
Dec 22, 2023 1.960 2.000 1.960 2.000 391 +0.03(+1.52%)
Dec 18, 2023 1.970 41 -0.03(-1.50%)
Dec 15, 2023 2.000 2.000 2.000 2.000 160 -0.10(-4.76%)
Dec 14, 2023 2.100 2.100 2.100 2.100 313 +0.15(+7.69%)
Dec 13, 2023 1.980 1.980 1.950 1.950 2,079 -0.05(-2.50%)
Dec 08, 2023 2.000 198 +0.00(+0.00%)
Dec 07, 2023 2.000 2.000 2.000 2.000 1,002 +0.05(+2.56%)
Dec 06, 2023 1.960 1.960 1.950 1.950 3,340 -0.25(-11.36%)
Dec 05, 2023 2.228 2.228 2.200 2.200 933 +0.20(+10.00%)
Nov 30, 2023 2.000 0 -0.04(-1.96%)
Nov 28, 2023 2.040 0 -0.19(-8.52%)
Nov 22, 2023 2.230 0 +0.27(+13.78%)
Nov 21, 2023 1.960 1.960 1.960 1.960 1,800 +0.01(+0.51%)
Nov 20, 2023 1.950 1.950 1.950 1.950 1,000 -0.11(-5.34%)
Nov 17, 2023 2.060 2.060 2.060 2.060 439 +0.11(+5.64%)
Nov 15, 2023 1.950 4 -0.30(-13.33%)
Nov 14, 2023 2.000 2.250 2.000 2.250 1,009 +0.25(+12.50%)
Nov 09, 2023 2.000 40 -0.25(-11.11%)
Nov 07, 2023 2.250 0 -0.05(-2.17%)
Nov 03, 2023 2.300 8 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.