Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.475	6.482	6.411	6.454	19,200	+0.03(+0.53%)
Oct 30, 2018	6.410	6.420	6.392	6.420	7,820	-0.02(-0.31%)
Oct 29, 2018	6.702	6.750	6.440	6.440	25,215	-0.21(-3.12%)
Oct 26, 2018	6.704	6.734	6.641	6.647	4,800	-0.19(-2.81%)
Oct 25, 2018	6.844	6.895	6.750	6.840	24,867	-0.11(-1.59%)
Oct 24, 2018	7.094	7.101	6.950	6.950	35,653	-0.04(-0.59%)
Oct 23, 2018	6.890	7.100	6.890	6.992	23,916	+0.04(+0.53%)
Oct 22, 2018	6.966	6.972	6.947	6.955	9,100	+0.03(+0.47%)
Oct 19, 2018	7.080	7.080	6.902	6.922	38,400	-0.08(-1.11%)
Oct 18, 2018	7.160	7.160	7.000	7.000	14,025	-0.19(-2.71%)
Oct 17, 2018	7.220	7.323	7.180	7.195	5,065	-0.03(-0.35%)
Oct 16, 2018	7.085	7.220	7.085	7.220	18,250	+0.16(+2.27%)
Oct 15, 2018	7.140	7.140	7.051	7.059	30,981	-0.14(-1.95%)
Oct 12, 2018	7.200	7.200	7.166	7.200	5,400	+0.06(+0.84%)
Oct 11, 2018	7.231	7.300	7.136	7.140	16,335	-0.11(-1.51%)
Oct 10, 2018	7.290	7.290	7.210	7.250	27,850	+0.08(+1.09%)
Oct 09, 2018	7.305	7.305	7.170	7.171	24,365	-0.03(-0.40%)
Oct 08, 2018	7.540	7.540	7.200	7.200	20,195	+0.02(+0.29%)
Oct 05, 2018	7.260	7.273	7.179	7.179	7,200	-0.10(-1.38%)
Oct 04, 2018	7.279	7.327	7.267	7.280	7,775	+0.01(+0.17%)
Oct 03, 2018	7.225	7.492	7.225	7.267	28,570	-0.11(-1.54%)
Oct 02, 2018	7.492	7.492	7.381	7.381	1,440	-0.05(-0.67%)
Oct 01, 2018	7.540	7.559	7.399	7.431	36,783	-0.10(-1.31%)
Sep 28, 2018	7.540	7.553	7.436	7.530	18,600	-0.03(-0.39%)
Sep 27, 2018	7.561	7.642	7.559	7.559	7,830	+0.06(+0.85%)
Sep 26, 2018	7.448	7.519	7.383	7.496	22,150	-0.07(-0.96%)
Sep 25, 2018	7.508	7.661	7.489	7.568	25,455	+0.14(+1.83%)
Sep 24, 2018	7.856	7.856	7.432	7.432	44,390	-0.47(-5.90%)
Sep 21, 2018	7.996	8.019	7.892	7.898	186,300	-0.15(-1.89%)
Sep 20, 2018	7.920	8.050	7.860	8.050	28,000	+0.12(+1.57%)
Sep 19, 2018	8.249	8.249	7.900	7.925	19,791	-0.13(-1.67%)
Sep 18, 2018	8.295	8.295	8.000	8.060	31,040	-0.01(-0.12%)
Sep 17, 2018	8.280	8.421	7.944	8.070	8,303	-0.20(-2.44%)
Sep 14, 2018	8.400	8.492	8.271	8.271	10,400	-0.25(-2.92%)
Sep 13, 2018	8.723	8.851	8.450	8.520	42,515	-0.19(-2.17%)
Sep 12, 2018	8.600	8.745	8.432	8.709	29,216	+0.63(+7.84%)
Sep 11, 2018	8.337	9.000	8.050	8.076	59,984	-0.16(-1.91%)
Sep 10, 2018	8.150	8.290	8.150	8.233	11,200	+0.08(+1.02%)
Sep 07, 2018	7.875	8.155	7.874	8.150	49,400	+0.35(+4.49%)
Sep 06, 2018	7.671	7.957	7.641	7.800	20,008	+0.05(+0.65%)
Sep 05, 2018	7.760	7.791	7.723	7.750	4,825	+0.01(+0.15%)
Sep 04, 2018	7.766	7.864	7.693	7.738	38,075	-0.18(-2.33%)
Aug 31, 2018		7.923	7.923	7.923	0	+0.10(+1.31%)
Aug 30, 2018	7.770	7.820	7.690	7.820	18,080	+0.05(+0.61%)
Aug 29, 2018	7.880	7.900	7.772	7.772	11,494	-0.05(-0.63%)
Aug 28, 2018	8.230	8.320	7.765	7.821	19,425	-0.44(-5.31%)
Aug 27, 2018	7.899	8.320	7.899	8.260	64,050	+0.49(+6.28%)
Aug 24, 2018	7.663	7.810	7.639	7.772	13,200	+0.18(+2.33%)
Aug 23, 2018	7.290	7.600	7.290	7.595	20,107	+0.28(+3.83%)
Aug 22, 2018	7.268	7.368	7.256	7.315	27,799	+0.13(+1.74%)
Aug 21, 2018	7.100	7.330	7.095	7.190	70,675	+0.23(+3.33%)
Aug 20, 2018	7.080	7.080	6.959	6.959	43,918	-0.15(-2.13%)
Aug 17, 2018	7.091	7.149	6.942	7.110	21,700	+0.07(+0.99%)
Aug 16, 2018	7.532	7.532	7.040	7.040	73,447	-0.40(-5.39%)
Aug 15, 2018	7.340	7.488	7.340	7.441	36,808	-0.07(-0.92%)
Aug 14, 2018	7.550	7.600	7.410	7.510	31,641	-0.11(-1.46%)
Aug 13, 2018	7.670	7.721	7.582	7.621	21,475	-0.04(-0.51%)
Aug 10, 2018	7.718	7.775	7.630	7.660	11,300	-0.21(-2.67%)
Aug 09, 2018	7.800	7.950	7.800	7.870	2,543	+0.02(+0.21%)
Aug 08, 2018	7.797	7.853	7.723	7.853	5,805	+0.03(+0.45%)
Aug 07, 2018	7.697	7.867	7.635	7.818	10,123	-0.18(-2.27%)
Aug 06, 2018	7.540	8.000	7.540	8.000	575	-0.03(-0.37%)
Aug 03, 2018	7.980	8.029	7.980	8.029	1,600	+0.08(+0.96%)
Aug 02, 2018	7.904	8.046	7.900	7.953	7,800	-0.04(-0.47%)
Aug 01, 2018	7.930	8.160	7.928	7.991	27,200	-0.28(-3.39%)
Jul 31, 2018	8.180	8.272	8.170	8.272	13,750	-0.00(-0.03%)
Jul 30, 2018	8.338	8.347	8.220	8.274	23,025	+0.06(+0.71%)
Jul 27, 2018	8.570	8.570	8.215	8.216	17,100	-0.27(-3.16%)
Jul 26, 2018	8.720	8.720	8.484	8.484	3,500	-0.24(-2.71%)
Jul 25, 2018	8.790	8.790	8.687	8.720	2,715	-0.06(-0.65%)
Jul 24, 2018	8.662	8.852	8.653	8.777	21,300	+0.04(+0.43%)
Jul 23, 2018	8.940	9.058	8.740	8.740	12,625	-0.25(-2.78%)
Jul 20, 2018	8.893	9.038	8.885	8.990	22,850	+0.10(+1.12%)
Jul 19, 2018	8.954	8.965	8.852	8.890	11,064	-0.02(-0.22%)
Jul 18, 2018	8.759	8.922	8.751	8.910	16,200	+0.13(+1.52%)
Jul 17, 2018	8.834	8.834	8.589	8.777	6,403	-0.17(-1.93%)
Jul 16, 2018	8.921	8.952	8.882	8.950	18,534	+0.04(+0.49%)
Jul 13, 2018	8.993	8.993	8.856	8.906	10,650	-0.17(-1.82%)
Jul 12, 2018	8.970	9.071	8.922	9.071	32,634	+0.15(+1.70%)
Jul 11, 2018	8.954	9.144	8.910	8.920	22,636	-0.10(-1.06%)
Jul 10, 2018	9.019	9.019	8.745	9.016	20,761	+0.01(+0.08%)
Jul 09, 2018	9.041	9.054	8.930	9.009	8,730	+0.02(+0.21%)
Jul 06, 2018	9.068	9.120	8.990	8.990	13,067	-0.11(-1.21%)
Jul 05, 2018	9.064	9.130	9.064	9.100	5,768	+0.06(+0.66%)
Jul 03, 2018		9.041	9.041	9.041	0	+0.65(+7.76%)
Jul 02, 2018	8.390	8.390	8.390	8.390	1,350	-0.49(-5.53%)
Jun 29, 2018	8.790	8.900	8.743	8.881	16,501	+0.15(+1.73%)
Jun 28, 2018	8.825	8.881	8.670	8.730	2,357	-0.13(-1.46%)
Jun 27, 2018	8.871	8.924	8.859	8.859	2,988	-0.00(-0.04%)
Jun 26, 2018	8.638	8.890	8.580	8.863	13,450	+0.18(+2.04%)
Jun 25, 2018	8.863	8.941	8.551	8.686	42,024	-0.12(-1.38%)
Jun 22, 2018	8.920	8.920	8.680	8.808	6,050	-0.11(-1.26%)
Jun 21, 2018		8.921	8.850	8.921	3,000	+0.02(+0.23%)
Jun 20, 2018	8.684	8.900	8.684	8.900	9,513	+0.40(+4.71%)
Jun 19, 2018	8.330	8.614	8.330	8.500	37,840	-0.20(-2.31%)
Jun 18, 2018	8.440	8.709	8.350	8.701	16,250	-0.06(-0.71%)
Jun 15, 2018		8.935	8.696	8.763	22,801	-0.17(-1.93%)
Jun 14, 2018	8.827	8.935	8.820	8.935	28,172	+0.04(+0.45%)
Jun 13, 2018	8.931	9.030	8.845	8.896	41,144	-0.10(-1.13%)
Jun 12, 2018	8.645	8.999	8.645	8.997	51,828	+0.32(+3.66%)
Jun 11, 2018	8.450	8.680	8.450	8.680	7,347	+0.21(+2.46%)
Jun 08, 2018	8.342	8.506	8.342	8.471	47,798	+0.11(+1.30%)
Jun 07, 2018	8.545	8.545	8.190	8.363	33,225	-0.03(-0.37%)
Jun 06, 2018	8.080	8.430	7.970	8.394	48,110	+0.32(+4.00%)
Jun 05, 2018	7.379	8.085	7.159	8.071	42,584	-0.15(-1.79%)
Jun 04, 2018	7.777	8.300	7.777	8.217	119,260	+0.57(+7.41%)
Jun 01, 2018	7.463	7.660	7.457	7.651	38,120	+0.27(+3.67%)
May 31, 2018	7.750	7.750	7.380	7.380	56,758	-0.28(-3.69%)
May 30, 2018	7.478	7.730	7.478	7.663	19,430	+0.27(+3.70%)
May 29, 2018	7.256	7.460	7.256	7.390	10,500	-0.23(-3.05%)
May 25, 2018		7.623	7.623	7.623	0	+0.19(+2.60%)
May 24, 2018	7.400	7.472	7.400	7.430	19,345	+0.04(+0.57%)
May 23, 2018	7.063	7.402	7.063	7.388	9,632	+0.09(+1.24%)
May 22, 2018	7.300	7.369	7.270	7.297	33,513	-0.00(-0.03%)
May 21, 2018	7.400	7.400	7.050	7.300	20,450	+0.10(+1.40%)
May 18, 2018	7.128	7.200	7.128	7.199	9,860	-0.01(-0.15%)
May 17, 2018	7.145	7.260	7.136	7.210	90,850	+0.03(+0.43%)
May 16, 2018	6.974	7.290	6.974	7.180	49,650	+0.32(+4.67%)
May 15, 2018	6.816	6.925	6.816	6.860	52,873	-0.10(-1.44%)
May 14, 2018	6.946	6.980	6.884	6.960	13,800	-0.02(-0.29%)
May 11, 2018	6.860	6.980	6.844	6.980	28,938	+0.12(+1.75%)
May 10, 2018	6.960	6.960	6.850	6.860	25,063	-0.04(-0.61%)
May 09, 2018	6.936	7.100	6.902	6.902	49,314	-0.06(-0.83%)
May 08, 2018	7.160	7.390	6.960	6.960	19,474	-0.19(-2.62%)
May 07, 2018	6.890	7.230	6.890	7.147	95,100	+0.24(+3.44%)
May 04, 2018	6.900	6.933	6.900	6.910	33,090	+0.00(+0.02%)
May 03, 2018	6.877	6.943	6.856	6.909	11,276	-0.03(-0.45%)
May 02, 2018	6.940	6.990	6.923	6.940	35,600	-0.04(-0.60%)
May 01, 2018	7.010	7.010	6.982	6.982	5,095	-0.18(-2.48%)
Apr 30, 2018	7.011	7.190	7.011	7.159	633,419	+0.10(+1.41%)
Apr 27, 2018	7.042	7.060	7.020	7.060	6,900	-0.01(-0.17%)
Apr 26, 2018	6.960	7.170	6.960	7.072	2,339	-0.07(-1.04%)
Apr 25, 2018	6.994	7.194	6.913	7.146	81,900	+0.09(+1.32%)
Apr 24, 2018	7.090	7.161	6.990	7.053	17,750	-0.08(-1.08%)
Apr 23, 2018	7.080	7.130	7.044	7.130	12,090	-0.09(-1.22%)
Apr 20, 2018	7.196	7.270	7.172	7.218	40,760	-0.07(-1.00%)
Apr 19, 2018	7.229	7.304	7.229	7.291	20,096	+0.06(+0.83%)
Apr 18, 2018	7.220	7.294	7.164	7.231	22,975	+0.12(+1.65%)
Apr 17, 2018	7.250	7.250	7.080	7.114	14,051	-0.05(-0.75%)
Apr 16, 2018	7.187	7.202	7.160	7.168	12,050	+0.01(+0.11%)
Apr 13, 2018	7.320	7.330	7.090	7.160	22,755	-0.24(-3.24%)
Apr 12, 2018	7.590	7.590	7.400	7.400	14,901	-0.19(-2.56%)
Apr 11, 2018	7.380	7.606	7.380	7.594	50,070	+0.18(+2.50%)
Apr 10, 2018	7.050	7.409	7.050	7.409	23,262	+0.41(+5.92%)
Apr 09, 2018	6.891	7.080	6.891	6.995	93,580	+0.01(+0.17%)
Apr 06, 2018	6.845	7.008	6.845	6.983	6,655	+0.12(+1.80%)
Apr 05, 2018	6.800	6.876	6.790	6.860	5,000	+0.08(+1.19%)
Apr 04, 2018	6.666	6.780	6.582	6.779	45,805	+0.14(+2.11%)
Apr 03, 2018	6.891	6.891	6.630	6.639	14,745	-0.26(-3.78%)
Apr 02, 2018	6.537	6.900	6.460	6.900	22,353	-0.00(-0.00%)
Mar 29, 2018		6.900	6.900	6.900	0	+0.24(+3.58%)
Mar 28, 2018	6.502	6.718	6.343	6.661	106,800	+0.05(+0.69%)
Mar 27, 2018	6.730	6.760	6.615	6.615	4,175	-0.03(-0.49%)
Mar 26, 2018	6.597	6.660	6.584	6.648	63,845	+0.02(+0.27%)
Mar 23, 2018	6.750	6.750	6.630	6.630	19,585	-0.19(-2.77%)
Mar 22, 2018	6.880	6.880	6.760	6.819	21,770	-0.08(-1.15%)
Mar 21, 2018	6.873	6.916	6.830	6.898	34,368	+0.06(+0.85%)
Mar 20, 2018	6.906	6.906	6.778	6.840	17,142	-0.05(-0.68%)
Mar 19, 2018	6.900	6.920	6.842	6.887	55,696	-0.03(-0.48%)
Mar 16, 2018	7.016	7.050	6.920	6.920	13,895	-0.21(-3.01%)
Mar 15, 2018	7.160	7.220	7.048	7.134	34,690	-0.00(-0.07%)
Mar 14, 2018	7.484	7.484	7.128	7.139	28,320	-0.35(-4.65%)
Mar 13, 2018	7.676	7.770	7.447	7.487	40,103	-0.18(-2.31%)
Mar 12, 2018	7.360	7.696	7.360	7.664	62,492	+0.11(+1.42%)
Mar 09, 2018	7.501	7.586	7.440	7.557	29,673	+0.11(+1.52%)
Mar 08, 2018	7.404	7.477	7.324	7.444	93,666	+0.02(+0.27%)
Mar 07, 2018	7.360	7.468	7.350	7.424	19,475	+0.10(+1.42%)
Mar 06, 2018	7.450	7.450	7.270	7.320	10,692	-0.06(-0.83%)
Mar 05, 2018	7.390	7.400	7.314	7.381	29,850	-0.05(-0.65%)
Mar 02, 2018	7.380	7.463	7.340	7.429	19,915	-0.12(-1.59%)
Mar 01, 2018	7.590	7.604	7.455	7.549	12,713	-0.13(-1.75%)
Feb 28, 2018	7.746	7.790	7.684	7.684	11,911	-0.09(-1.15%)
Feb 27, 2018	7.845	7.989	7.746	7.773	32,207	-0.18(-2.23%)
Feb 26, 2018	7.787	7.990	7.720	7.950	17,326	+0.16(+2.09%)
Feb 23, 2018	7.750	7.830	7.716	7.787	14,300	-0.02(-0.29%)
Feb 22, 2018	7.872	7.933	7.671	7.810	14,193	-0.13(-1.64%)
Feb 21, 2018	7.920	8.010	7.916	7.940	9,950	+0.08(+0.96%)
Feb 20, 2018	7.930	7.930	7.840	7.865	11,400	-0.07(-0.89%)
Feb 16, 2018		7.935	7.935	7.935	0	+0.11(+1.41%)
Feb 15, 2018	7.850	7.870	7.810	7.824	51,063	+0.08(+1.08%)
Feb 14, 2018	7.680	7.771	7.667	7.741	2,758	-0.01(-0.13%)
Feb 13, 2018	7.840	7.840	7.740	7.751	29,355	-0.12(-1.51%)
Feb 12, 2018	7.852	7.950	7.844	7.870	93,495	+0.13(+1.65%)
Feb 09, 2018	7.900	7.900	7.590	7.742	106,655	-0.18(-2.25%)
Feb 08, 2018	7.980	7.996	7.890	7.920	42,464	-0.15(-1.86%)
Feb 07, 2018	8.205	8.348	8.040	8.070	61,075	-0.13(-1.60%)
Feb 06, 2018	7.880	8.229	7.880	8.202	306,020	+0.14(+1.76%)
Feb 05, 2018	8.269	8.300	7.950	8.060	72,160	-0.26(-3.12%)
Feb 02, 2018	8.470	8.470	8.320	8.320	16,856	-0.55(-6.20%)
Feb 01, 2018	8.920	8.920	8.761	8.870	18,805	+0.18(+2.07%)
Jan 31, 2018	8.660	8.855	8.570	8.690	46,315	+0.17(+2.01%)
Jan 30, 2018		8.569	8.487	8.519	35,150	+0.03(+0.38%)
Jan 29, 2018	8.850	8.850	8.380	8.487	102,360	-0.48(-5.31%)
Jan 26, 2018	8.930	8.990	8.910	8.963	425,190	+0.03(+0.36%)
Jan 25, 2018	9.185	9.185	8.840	8.930	102,991	-0.22(-2.40%)
Jan 24, 2018	9.100	9.202	9.090	9.150	23,300	+0.05(+0.55%)
Jan 23, 2018	9.109	9.162	9.100	9.100	127,375	-0.14(-1.51%)
Jan 22, 2018	9.230	9.320	9.210	9.240	220,423	-0.05(-0.50%)
Jan 19, 2018	9.425	9.425	9.287	9.287	41,541	-0.17(-1.81%)
Jan 18, 2018	9.407	9.580	9.379	9.458	93,832	+0.08(+0.84%)
Jan 17, 2018	9.390	9.510	9.214	9.379	38,621	+0.18(+1.96%)
Jan 16, 2018	9.240	9.310	9.140	9.199	63,835	-0.10(-1.08%)
Jan 12, 2018		9.299	9.299	9.299	0	+0.07(+0.75%)
Jan 11, 2018	9.247	9.271	9.230	9.230	20,510	-0.03(-0.38%)
Jan 10, 2018	9.311	9.357	9.251	9.265	15,750	-0.05(-0.49%)
Jan 09, 2018	9.380	9.380	9.285	9.310	103,800	-0.11(-1.14%)
Jan 08, 2018	9.470	9.540	9.410	9.418	350,616	-0.03(-0.32%)
Jan 05, 2018	9.568	9.600	9.448	9.448	459,605	+0.01(+0.07%)
Jan 04, 2018	9.350	9.605	9.280	9.441	175,675	+0.15(+1.61%)
Jan 03, 2018	9.330	9.341	9.292	9.292	213,272	-0.06(-0.62%)
Jan 02, 2018	9.002	9.500	8.990	9.350	54,175	+0.41(+4.54%)
Dec 29, 2017		8.944	8.944	8.944	0	+0.38(+4.44%)
Dec 28, 2017	8.370	8.684	8.351	8.564	136,547	+0.13(+1.58%)
Dec 27, 2017	8.412	8.587	8.290	8.431	173,245	-0.56(-6.22%)
Dec 26, 2017	9.000	9.200	8.990	8.990	33,655	+0.64(+7.72%)
Dec 22, 2017	8.244	8.370	8.244	8.345	156,290	+0.01(+0.17%)
Dec 21, 2017	8.250	8.386	8.250	8.332	108,800	+0.10(+1.28%)
Dec 20, 2017	8.200	8.280	8.070	8.227	149,760	-0.05(-0.60%)
Dec 19, 2017	8.133	8.310	8.133	8.276	175,620	+0.09(+1.13%)
Dec 18, 2017	8.150	8.211	8.150	8.184	86,530	+0.06(+0.72%)
Dec 15, 2017	8.339	8.370	8.073	8.126	23,583	-0.14(-1.74%)
Dec 14, 2017	8.336	8.460	8.240	8.270	49,928	+0.01(+0.12%)
Dec 13, 2017	8.444	8.444	8.177	8.260	32,768	-0.16(-1.89%)
Dec 12, 2017	8.120	8.514	7.879	8.419	72,373	+0.57(+7.23%)
Dec 11, 2017	7.750	7.880	7.750	7.852	420,448	+0.04(+0.55%)
Dec 08, 2017	7.847	7.905	7.761	7.809	54,450	-0.18(-2.22%)
Dec 07, 2017	8.010	8.037	7.950	7.986	53,064	-0.12(-1.42%)
Dec 06, 2017	8.377	8.600	7.941	8.101	93,393	-1.29(-13.77%)
Dec 05, 2017	9.350	9.425	9.332	9.395	44,200	+0.13(+1.41%)
Dec 04, 2017	9.160	9.345	9.150	9.264	36,957	+0.23(+2.52%)
Dec 01, 2017	8.854	9.106	8.786	9.037	47,442	+0.26(+2.98%)
Nov 30, 2017	8.850	8.850	8.765	8.775	6,729	-0.07(-0.78%)
Nov 29, 2017	8.733	8.884	8.681	8.844	11,863	+0.10(+1.16%)
Nov 28, 2017	8.790	8.799	8.718	8.743	70,961	-0.03(-0.37%)
Nov 27, 2017	8.862	8.862	8.668	8.775	60,350	-0.15(-1.69%)
Nov 24, 2017	8.920	8.930	8.914	8.927	7,600	+0.00(+0.03%)
Nov 22, 2017	9.001	9.001	8.884	8.924	28,243	-0.01(-0.07%)
Nov 21, 2017	8.944	8.960	8.163	8.930	48,164	+0.03(+0.28%)
Nov 20, 2017	8.792	8.980	8.759	8.905	113,782	+0.05(+0.54%)
Nov 17, 2017	8.777	8.889	8.777	8.857	17,680	-0.00(-0.01%)
Nov 16, 2017	8.780	8.881	8.760	8.857	84,923	+0.02(+0.28%)
Nov 15, 2017	8.795	8.875	8.788	8.833	23,225	-0.12(-1.36%)
Nov 14, 2017	9.129	9.168	8.955	8.955	26,351	-0.32(-3.41%)
Nov 13, 2017	9.236	9.342	9.184	9.271	29,571	-0.00(-0.05%)
Nov 10, 2017	9.200	9.317	9.160	9.276	84,556	+0.04(+0.46%)
Nov 09, 2017	9.360	9.360	9.190	9.233	152,147	+0.07(+0.75%)
Nov 08, 2017	9.460	9.460	9.165	9.165	101,832	-0.20(-2.13%)
Nov 07, 2017	9.579	9.683	9.200	9.364	320,118	-0.03(-0.27%)
Nov 06, 2017	9.415	9.485	9.345	9.390	29,574	-0.04(-0.41%)
Nov 03, 2017	9.480	9.480	9.381	9.429	9,498	-0.02(-0.21%)
Nov 02, 2017	9.415	9.487	9.208	9.448	218,091	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hudsons Bay (OP: HBAYF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Hudsons Bay (OP: HBAYF )

Historical Prices

Sections

Services

The Punxsutawney Spirit