Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0015 0.0015 0.0014 0.0015 14,904,544 +0.00(+0.00%)
Oct 30, 2019 0.0015 0.0016 0.0013 0.0015 8,641,491 +0.00(+0.00%)
Oct 29, 2019 0.0014 0.0016 0.0014 0.0015 7,591,346 +0.00(+0.00%)
Oct 28, 2019 0.0018 0.0020 0.0015 0.0015 32,866,478 -0.00(-16.67%)
Oct 25, 2019 0.0023 0.0023 0.0016 0.0018 34,435,700 -0.00(-10.00%)
Oct 24, 2019 0.0018 0.0023 0.0016 0.0020 143,085,472 +0.00(+53.85%)
Oct 23, 2019 0.0013 0.0015 0.0013 0.0013 13,296,419 +0.00(+0.00%)
Oct 22, 2019 0.0016 0.0016 0.0013 0.0013 7,200,330 -0.00(-13.33%)
Oct 21, 2019 0.0017 0.0017 0.0014 0.0015 10,954,519 -0.00(-6.25%)
Oct 18, 2019 0.0018 0.0018 0.0013 0.0016 36,617,700 +0.00(+6.67%)
Oct 17, 2019 0.0017 0.0019 0.0015 0.0015 38,202,608 -0.00(-21.05%)
Oct 16, 2019 0.0017 0.0022 0.0015 0.0019 54,513,068 +0.00(+35.71%)
Oct 15, 2019 0.0020 0.0020 0.0013 0.0014 35,427,760 -0.00(-17.65%)
Oct 14, 2019 0.0021 0.0021 0.0016 0.0017 27,982,656 -0.00(-15.00%)
Oct 11, 2019 0.0020 0.0020 0.0015 0.0020 78,520,400 +0.00(+5.26%)
Oct 10, 2019 0.0027 0.0030 0.0019 0.0019 67,022,024 -0.00(-32.14%)
Oct 09, 2019 0.0043 0.0052 0.0026 0.0028 102,821,928 -0.00(-31.71%)
Oct 08, 2019 0.0027 0.0045 0.0023 0.0041 60,294,476 +0.00(+51.85%)
Oct 07, 2019 0.0020 0.0033 0.0019 0.0027 52,257,648 +0.00(+42.11%)
Oct 04, 2019 0.0023 0.0023 0.0018 0.0019 17,944,100 -0.00(-13.64%)
Oct 03, 2019 0.0025 0.0027 0.0021 0.0022 8,365,790 -0.00(-4.35%)
Oct 02, 2019 0.0032 0.0034 0.0023 0.0023 24,107,180 -0.00(-14.81%)
Oct 01, 2019 0.0056 0.0057 0.0025 0.0027 48,590,996 -0.00(-54.24%)
Sep 30, 2019 0.0090 0.0090 0.0059 0.0059 13,239,203 -0.00(-26.25%)
Sep 27, 2019 0.0096 0.0096 0.0075 0.0080 12,065,799 +0.00(+0.00%)
Sep 26, 2019 0.0083 0.0091 0.0066 0.0080 20,515,676 +0.00(+1.27%)
Sep 25, 2019 0.0099 0.0100 0.0076 0.0079 10,856,096 -0.00(-20.20%)
Sep 24, 2019 0.0110 0.0115 0.0084 0.0099 12,463,793 -0.00(-10.00%)
Sep 23, 2019 0.0137 0.0153 0.0105 0.0110 19,210,288 -0.00(-16.67%)
Sep 20, 2019 0.0105 0.0154 0.0105 0.0132 32,953,400 +0.00(+25.71%)
Sep 19, 2019 0.0110 0.0110 0.0091 0.0105 3,546,200 +0.00(+0.00%)
Sep 18, 2019 0.0120 0.0123 0.0096 0.0105 7,208,532 -0.00(-8.70%)
Sep 17, 2019 0.0142 0.0142 0.0112 0.0115 4,752,950 -0.00(-10.16%)
Sep 16, 2019 0.0150 0.0150 0.0123 0.0128 5,713,349 -0.00(-14.09%)
Sep 13, 2019 0.0126 0.0190 0.0126 0.0149 7,377,500 +0.00(+17.32%)
Sep 12, 2019 0.0160 0.0160 0.0122 0.0127 1,957,755 -0.00(-20.63%)
Sep 11, 2019 0.0187 0.0200 0.0157 0.0160 2,099,844 -0.00(-8.05%)
Sep 10, 2019 0.0200 0.0200 0.0163 0.0174 1,378,637 -0.00(-0.57%)
Sep 09, 2019 0.0225 0.0225 0.0161 0.0175 1,633,883 -0.00(-8.38%)
Sep 06, 2019 0.0285 0.0285 0.0190 0.0191 2,688,300 -0.01(-31.79%)
Sep 05, 2019 0.0280 0.0359 0.0250 0.0280 8,467,068 +0.00(+0.00%)
Sep 04, 2019 0.0210 0.0290 0.0210 0.0280 4,547,368 +0.01(+39.30%)
Sep 03, 2019 0.0176 0.0220 0.0168 0.0201 565,249 +0.00(+15.52%)
Aug 30, 2019 0.0151 0.0174 0.0151 0.0174 282,200 +0.00(+2.35%)
Aug 29, 2019 0.0201 0.0201 0.0160 0.0170 422,478 -0.00(-13.71%)
Aug 28, 2019 0.0233 0.0233 0.0190 0.0197 606,585 -0.00(-1.50%)
Aug 27, 2019 0.0230 0.0230 0.0180 0.0200 205,435 -0.00(-13.04%)
Aug 26, 2019 0.0300 0.0300 0.0200 0.0230 612,654 -0.01(-22.03%)
Aug 23, 2019 0.0284 0.0300 0.0284 0.0295 80,700 -0.00(-1.67%)
Aug 22, 2019 0.0399 0.0399 0.0299 0.0300 593,697 -0.01(-24.81%)
Aug 21, 2019 0.0320 0.0399 0.0320 0.0399 52,897 +0.00(+10.83%)
Aug 20, 2019 0.0450 0.0475 0.0300 0.0360 455,544 -0.01(-28.00%)
Aug 19, 2019 0.0825 0.0825 0.0500 0.0500 382,700 -0.01(-23.08%)
Aug 16, 2019 0.0450 0.0650 0.0301 0.0650 353,400 +0.03(+62.50%)
Aug 15, 2019 0.0360 0.0400 0.0320 0.0400 68,031 +0.00(+14.29%)
Aug 14, 2019 0.0400 0.0400 0.0350 0.0350 99,091 +0.00(+2.94%)
Aug 13, 2019 0.0500 0.0500 0.0325 0.0340 325,807 -0.02(-32.00%)
Aug 12, 2019 0.0600 0.0600 0.0400 0.0500 251,648 -0.01(-12.89%)
Aug 09, 2019 0.0800 0.0800 0.0548 0.0574 162,000 -0.02(-22.43%)
Aug 08, 2019 0.0679 0.0800 0.0658 0.0740 294,431 +0.00(+6.32%)
Aug 07, 2019 0.0900 0.0900 0.0658 0.0696 384,720 -0.02(-22.67%)
Aug 06, 2019 0.0800 0.0900 0.0700 0.0900 263,482 +0.01(+12.50%)
Aug 05, 2019 0.0885 0.1000 0.0700 0.0800 97,544 -0.02(-20.00%)
Aug 02, 2019 0.1250 0.1280 0.1000 0.1000 56,100 -0.02(-16.67%)
Aug 01, 2019 0.0943 0.1200 0.0943 0.1200 4,002 +0.03(+27.66%)
Jul 31, 2019 0.1375 0.1375 0.0940 0.0940 174,291 -0.05(-32.86%)
Jul 30, 2019 0.1650 0.1650 0.1105 0.1400 82,077 -0.01(-6.67%)
Jul 29, 2019 0.1590 0.1650 0.1400 0.1500 157,268 +0.01(+11.11%)
Jul 26, 2019 0.1500 0.1500 0.1330 0.1350 15,500 +0.03(+22.73%)
Jul 25, 2019 0.1995 0.2100 0.1100 0.1100 216,323 -0.10(-47.62%)
Jul 24, 2019 0.1690 0.2395 0.1590 0.2100 15,510 +0.04(+23.53%)
Jul 23, 2019 0.2500 0.2500 0.1548 0.1700 87,155 -0.08(-32.00%)
Jul 22, 2019 0.5275 0.5275 0.2400 0.2500 186,682 -0.13(-34.21%)
Jul 19, 2019 0.4500 0.4500 0.3405 0.3800 71,600 -0.09(-20.00%)
Jul 18, 2019 0.5300 0.5300 0.4210 0.4750 45,496 -0.09(-16.67%)
Jul 17, 2019 0.6725 0.6725 0.5400 0.5700 50,894 -0.16(-21.38%)
Jul 16, 2019 0.5900 0.7250 0.5900 0.7250 23,722 +0.19(+36.79%)
Jul 15, 2019 0.4600 0.6700 0.4600 0.5300 20,269 -0.10(-16.27%)
Jul 12, 2019 0.6330 0.6330 0.6330 0.6330 200 +0.00(+0.00%)
Jul 11, 2019 0.6330 0.6490 0.6330 0.6330 11,988 -0.02(-2.62%)
Jul 10, 2019 0.6000 0.7300 0.6000 0.6500 47,631 +0.05(+8.33%)
Jul 09, 2019 0.5950 0.6000 0.5950 0.6000 11,985 -0.02(-2.44%)
Jul 08, 2019 0.6250 0.6250 0.6050 0.6150 2,411 -0.02(-2.38%)
Jul 05, 2019 0.6500 0.6600 0.5150 0.6300 10,100 -0.02(-3.08%)
Jul 03, 2019 0.6000 0.6700 0.6000 0.6500 21,300 +0.10(+18.18%)
Jul 02, 2019 0.5400 0.5500 0.5400 0.5500 2,225 +0.05(+10.00%)
Jul 01, 2019 0.5000 0.5000 0.5000 0.5000 151 -0.01(-1.48%)
Jun 28, 2019 0.5200 0.5300 0.4750 0.5075 7,400 -0.00(-0.49%)
Jun 27, 2019 0.5100 0.5100 0.5100 0.5100 3,595 +0.04(+9.68%)
Jun 26, 2019 0.5100 0.5100 0.4650 0.4650 6,197 -0.04(-8.82%)
Jun 25, 2019 0.5050 0.5100 0.4700 0.5100 7,129 -0.01(-1.92%)
Jun 24, 2019 0.5200 0.5200 0.5200 0.5200 2,720 -0.01(-1.89%)
Jun 21, 2019 0.5300 0.5700 0.5100 0.5300 21,000 +0.08(+17.78%)
Jun 20, 2019 0.5500 0.5500 0.4500 0.4500 9,612 -0.15(-25.00%)
Jun 19, 2019 0.5900 0.6000 0.5900 0.6000 520 +0.00(+0.00%)
Jun 18, 2019 0.6100 0.6500 0.5100 0.6000 5,782 -0.06(-9.09%)
Jun 17, 2019 0.6500 0.6600 0.6400 0.6600 9,105 -0.08(-10.81%)
Jun 14, 2019 0.8250 0.8250 0.6500 0.7400 24,400 -0.03(-3.90%)
Jun 13, 2019 0.7500 0.7800 0.7500 0.7700 4,762 -0.10(-11.49%)
Jun 12, 2019 0.8700 0.8700 0.8700 7 +0.00(+0.00%)
Jun 11, 2019 0.9000 0.9000 0.8700 0.8700 1,656 -0.03(-3.33%)
Jun 10, 2019 0.7700 0.9000 0.7055 0.9000 9,023 +0.14(+18.42%)
Jun 07, 2019 0.8000 0.8010 0.7600 0.7600 9,000 -0.04(-5.00%)
Jun 06, 2019 0.8500 0.8500 0.7950 0.8000 5,454 -0.05(-5.88%)
Jun 05, 2019 0.9700 0.9700 0.8500 0.8500 12,679 -0.10(-10.53%)
Jun 04, 2019 1.050 1.070 0.9000 0.9500 15,699 -0.10(-9.52%)
Jun 03, 2019 1.000 1.120 1.000 1.050 15,432 +0.04(+3.96%)
May 31, 2019 1.230 1.230 1.010 1.010 7,700 +1.00(+12525.00%)
May 01, 2019 0.0080 0.0080 0.0080 0 -0.00(-8.05%)
Apr 30, 2019 0.0083 0.0087 0.0075 0.0087 981,590 +0.00(+2.35%)
Apr 29, 2019 0.0088 0.0088 0.0084 0.0085 620,098 +0.00(+0.00%)
Apr 26, 2019 0.0086 0.0086 0.0085 0.0085 300,900 -0.00(-2.30%)
Apr 25, 2019 0.0086 0.0087 0.0086 0.0087 202,500 +0.00(+0.00%)
Apr 24, 2019 0.0088 0.0088 0.0085 0.0087 135,812 +0.00(+1.16%)
Apr 23, 2019 0.0092 0.0092 0.0086 0.0086 1,686,541 -0.00(-4.44%)
Apr 22, 2019 0.0089 0.0090 0.0087 0.0090 51,000 +0.00(+0.00%)
Apr 18, 2019 0.0089 0.0090 0.0085 0.0090 66,000 +0.00(+2.27%)
Apr 17, 2019 0.0089 0.0090 0.0088 0.0088 331,260 -0.00(-2.22%)
Apr 16, 2019 0.0090 0.0090 0.0088 0.0090 143,011 +0.00(+0.00%)
Apr 15, 2019 0.0092 0.0092 0.0088 0.0090 430,705 -0.00(-2.17%)
Apr 12, 2019 0.0075 0.0092 0.0075 0.0092 55,800 +0.00(+2.22%)
Apr 11, 2019 0.0091 0.0092 0.0087 0.0090 611,844 -0.00(-2.17%)
Apr 10, 2019 0.0091 0.0092 0.0087 0.0092 852,008 +0.00(+1.10%)
Apr 09, 2019 0.0094 0.0094 0.0090 0.0091 3,101,993 -0.00(-1.09%)
Apr 08, 2019 0.0093 0.0094 0.0088 0.0092 1,630,129 +0.00(+4.55%)
Apr 05, 2019 0.0087 0.0089 0.0087 0.0088 188,800 +0.00(+1.15%)
Apr 04, 2019 0.0095 0.0095 0.0086 0.0087 67,564 +0.00(+0.00%)
Apr 03, 2019 0.0095 0.0095 0.0086 0.0087 457,871 -0.00(-4.40%)
Apr 02, 2019 0.0095 0.0095 0.0080 0.0091 918,544 +0.00(+12.35%)
Apr 01, 2019 0.0094 0.0095 0.0081 0.0081 587,610 -0.00(-11.96%)
Mar 29, 2019 0.0097 0.0097 0.0090 0.0092 1,542,200 -0.00(-6.12%)
Mar 28, 2019 0.0099 0.0100 0.0095 0.0098 491,252 -0.00(-2.00%)
Mar 27, 2019 0.0100 0.0108 0.0098 0.0100 1,222,043 -0.00(-4.76%)
Mar 26, 2019 0.0108 0.0115 0.0105 0.0105 1,042,479 +0.00(+0.00%)
Mar 25, 2019 0.0116 0.0120 0.0105 0.0105 1,836,170 -0.00(-9.48%)
Mar 22, 2019 0.0117 0.0117 0.0114 0.0116 1,471,100 -0.00(-0.85%)
Mar 21, 2019 0.0117 0.0117 0.0112 0.0117 2,452,218 +0.00(+3.54%)
Mar 20, 2019 0.0118 0.0119 0.0112 0.0113 3,126,294 -0.00(-5.83%)
Mar 19, 2019 0.0104 0.0120 0.0098 0.0120 11,619,008 +0.00(+20.00%)
Mar 18, 2019 0.0100 0.0104 0.0097 0.0100 463,686 +0.00(+0.00%)
Mar 15, 2019 0.0117 0.0117 0.0090 0.0100 5,922,100 -0.00(-9.09%)
Mar 14, 2019 0.0128 0.0130 0.0100 0.0110 2,711,390 -0.00(-7.56%)
Mar 13, 2019 0.0130 0.0130 0.0119 0.0119 583,656 -0.00(-4.80%)
Mar 12, 2019 0.0130 0.0130 0.0123 0.0125 386,813 -0.00(-3.85%)
Mar 11, 2019 0.0133 0.0133 0.0119 0.0130 786,801 -0.00(-2.26%)
Mar 08, 2019 0.0132 0.0133 0.0125 0.0133 1,124,000 +0.00(+3.91%)
Mar 07, 2019 0.0133 0.0133 0.0123 0.0128 1,150,500 +0.00(+1.59%)
Mar 06, 2019 0.0133 0.0133 0.0120 0.0126 718,724 -0.00(-3.08%)
Mar 05, 2019 0.0126 0.0130 0.0116 0.0130 1,872,851 +0.00(+6.56%)
Mar 04, 2019 0.0130 0.0139 0.0102 0.0122 3,115,926 -0.00(-4.69%)
Mar 01, 2019 0.0129 0.0130 0.0115 0.0128 2,019,200 +0.00(+0.79%)
Feb 28, 2019 0.0140 0.0140 0.0111 0.0127 965,781 -0.00(-9.29%)
Feb 27, 2019 0.0130 0.0140 0.0130 0.0140 172,800 +0.00(+0.00%)
Feb 26, 2019 0.0115 0.0150 0.0115 0.0140 1,565,328 +0.00(+16.67%)
Feb 25, 2019 0.0140 0.0140 0.0101 0.0120 2,130,755 -0.00(-13.67%)
Feb 22, 2019 0.0144 0.0145 0.0135 0.0139 1,003,600 -0.00(-4.14%)
Feb 21, 2019 0.0160 0.0160 0.0140 0.0145 755,311 -0.00(-6.45%)
Feb 20, 2019 0.0170 0.0170 0.0141 0.0155 1,359,412 -0.00(-8.82%)
Feb 19, 2019 0.0220 0.0230 0.0130 0.0170 10,131,468 -0.00(-20.19%)
Feb 15, 2019 0.0225 0.0225 0.0210 0.0213 828,900 -0.00(-3.18%)
Feb 14, 2019 0.0230 0.0240 0.0211 0.0220 1,276,167 -0.00(-4.35%)
Feb 13, 2019 0.0241 0.0250 0.0225 0.0230 2,480,398 -0.00(-8.00%)
Feb 12, 2019 0.0245 0.0260 0.0245 0.0250 355,870 -0.00(-1.96%)
Feb 11, 2019 0.0262 0.0262 0.0240 0.0255 809,813 -0.00(-2.67%)
Feb 08, 2019 0.0250 0.0262 0.0250 0.0262 869,900 +0.00(+1.55%)
Feb 07, 2019 0.0265 0.0265 0.0250 0.0258 545,284 -0.00(-2.64%)
Feb 06, 2019 0.0255 0.0269 0.0240 0.0265 382,123 +0.00(+2.71%)
Feb 05, 2019 0.0240 0.0280 0.0220 0.0258 614,520 +0.00(+12.17%)
Feb 04, 2019 0.0245 0.0250 0.0228 0.0230 165,000 +0.00(+0.00%)
Feb 01, 2019 0.0254 0.0254 0.0225 0.0230 832,900 +0.00(+0.00%)
Jan 31, 2019 0.0260 0.0270 0.0220 0.0230 411,180 -0.00(-11.54%)
Jan 30, 2019 0.0260 0.0270 0.0260 0.0260 42,334 +0.00(+0.00%)
Jan 29, 2019 0.0248 0.0260 0.0234 0.0260 430,239 +0.00(+6.12%)
Jan 28, 2019 0.0269 0.0269 0.0240 0.0245 476,410 -0.00(-7.55%)
Jan 25, 2019 0.0262 0.0267 0.0254 0.0265 308,000 +0.00(+3.52%)
Jan 24, 2019 0.0265 0.0265 0.0254 0.0256 281,984 +0.00(+2.40%)
Jan 23, 2019 0.0275 0.0275 0.0245 0.0250 556,700 -0.00(-7.41%)
Jan 22, 2019 0.0278 0.0280 0.0270 0.0270 104,133 -0.00(-1.82%)
Jan 18, 2019 0.0285 0.0285 0.0265 0.0275 811,300 -0.00(-1.79%)
Jan 17, 2019 0.0275 0.0290 0.0273 0.0280 456,031 +0.00(+1.82%)
Jan 16, 2019 0.0295 0.0295 0.0260 0.0275 961,991 -0.00(-6.78%)
Jan 15, 2019 0.0290 0.0298 0.0285 0.0295 1,299,427 -0.00(-1.01%)
Jan 14, 2019 0.0298 0.0300 0.0282 0.0298 896,943 +0.00(+0.00%)
Jan 11, 2019 0.0281 0.0300 0.0275 0.0298 2,910,100 +0.00(+6.43%)
Jan 10, 2019 0.0285 0.0290 0.0265 0.0280 886,509 -0.00(-1.75%)
Jan 09, 2019 0.0270 0.0293 0.0270 0.0285 3,216,349 +0.00(+5.56%)
Jan 08, 2019 0.0260 0.0270 0.0259 0.0270 1,357,191 +0.00(+3.85%)
Jan 07, 2019 0.0248 0.0260 0.0247 0.0260 2,792,423 +0.00(+5.26%)
Jan 04, 2019 0.0247 0.0247 0.0235 0.0247 343,800 +0.00(+5.11%)
Jan 03, 2019 0.0247 0.0247 0.0220 0.0235 1,132,742 -0.00(-4.86%)
Jan 02, 2019 0.0250 0.0250 0.0238 0.0247 206,430 +0.00(+2.92%)
Dec 31, 2018 0.0250 0.0250 0.0225 0.0240 308,800 +0.00(+4.35%)
Dec 28, 2018 0.0251 0.0260 0.0220 0.0230 2,412,200 -0.00(-8.00%)
Dec 27, 2018 0.0250 0.0250 0.0237 0.0250 1,061,249 +0.00(+0.00%)
Dec 26, 2018 0.0251 0.0251 0.0236 0.0250 97,465 +0.00(+5.93%)
Dec 24, 2018 0.0259 0.0259 0.0220 0.0236 97,800 +0.00(+0.00%)
Dec 21, 2018 0.0257 0.0260 0.0236 0.0236 1,211,500 -0.00(-11.28%)
Dec 20, 2018 0.0254 0.0270 0.0254 0.0266 282,139 -0.00(-1.12%)
Dec 19, 2018 0.0270 0.0270 0.0230 0.0269 700,179 +0.00(+0.00%)
Dec 18, 2018 0.0270 0.0273 0.0249 0.0269 579,309 +0.00(+0.37%)
Dec 17, 2018 0.0285 0.0285 0.0266 0.0268 675,427 -0.00(-0.74%)
Dec 14, 2018 0.0270 0.0276 0.0260 0.0270 2,411,600 +0.00(+1.89%)
Dec 13, 2018 0.0265 0.0274 0.0231 0.0265 165,443 -0.00(-3.64%)
Dec 12, 2018 0.0270 0.0290 0.0270 0.0275 505,924 -0.00(-1.79%)
Dec 11, 2018 0.0278 0.0290 0.0278 0.0280 254,167 +0.00(+0.00%)
Dec 10, 2018 0.0260 0.0280 0.0260 0.0280 207,519 -0.00(-3.45%)
Dec 07, 2018 0.0290 0.0290 0.0261 0.0290 162,300 +0.00(+5.45%)
Dec 06, 2018 0.0290 0.0294 0.0275 0.0275 394,666 -0.00(-4.84%)
Dec 04, 2018 0.0310 0.0310 0.0289 0.0289 320,200 +0.00(+1.05%)
Dec 03, 2018 0.0300 0.0300 0.0285 0.0286 533,595 -0.00(-2.72%)
Nov 30, 2018 0.0293 0.0300 0.0290 0.0294 184,500 +0.00(+1.38%)
Nov 29, 2018 0.0300 0.0300 0.0290 0.0290 300,175 -0.00(-3.33%)
Nov 28, 2018 0.0250 0.0305 0.0250 0.0300 473,557 +0.00(+3.45%)
Nov 27, 2018 0.0296 0.0301 0.0290 0.0290 478,438 -0.00(-4.61%)
Nov 26, 2018 0.0312 0.0320 0.0300 0.0304 3,054,862 +0.00(+1.33%)
Nov 23, 2018 0.0313 0.0317 0.0288 0.0300 964,300 +0.00(+1.35%)
Nov 21, 2018 0.0296 0.0296 0.0296 0 +0.00(+10.45%)
Nov 20, 2018 0.0275 0.0275 0.0260 0.0268 209,932 +0.00(+3.88%)
Nov 19, 2018 0.0250 0.0283 0.0240 0.0258 4,736,880 +0.00(+5.31%)
Nov 16, 2018 0.0270 0.0270 0.0200 0.0245 5,927,900 +0.00(+22.50%)
Nov 15, 2018 0.0181 0.0220 0.0181 0.0200 203,352 -0.00(-4.76%)
Nov 14, 2018 0.0220 0.0220 0.0200 0.0210 86,796 -0.00(-4.55%)
Nov 13, 2018 0.0222 0.0222 0.0200 0.0220 2,322,240 +0.00(+2.33%)
Nov 12, 2018 0.0210 0.0220 0.0200 0.0215 1,368,888 +0.00(+7.50%)
Nov 09, 2018 0.0200 0.0212 0.0200 0.0200 1,511,000 -0.00(-6.54%)
Nov 08, 2018 0.0200 0.0221 0.0195 0.0214 2,777,002 +0.00(+7.54%)
Nov 07, 2018 0.0204 0.0204 0.0190 0.0199 129,909 +0.00(+0.51%)
Nov 06, 2018 0.0199 0.0210 0.0175 0.0198 1,092,850 -0.00(-1.49%)
Nov 05, 2018 0.0240 0.0240 0.0195 0.0201 1,590,789 -0.00(-4.29%)
Nov 02, 2018 0.0240 0.0240 0.0201 0.0210 785,800 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.