Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

N/A UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 13, 2014 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 08, 2014 0.4300 0.4300 0.4300 0 -0.08(-15.69%)
Oct 03, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 20, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 08, 2014 0.5100 0.5100 0.5100 0 -0.49(-49.00%)
Jul 07, 2014 0.5500 1.000 0.5500 1.000 5,200 +0.49(+96.08%)
May 22, 2014 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Apr 22, 2014 0.6000 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Apr 15, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 14, 2014 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Feb 12, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 04, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 30, 2014 0.6500 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Jan 28, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.07(-9.72%)
Jan 27, 2014 0.7200 0.7200 0.7200 0.7200 3,000 -0.08(-10.00%)
Jan 21, 2014 0.8000 0.8000 0.8000 0 -0.09(-10.11%)
Dec 30, 2013 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Dec 18, 2013 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Dec 13, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 09, 2013 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 04, 2013 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 29, 2013 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.