Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.065 2.099 2.065 2.082 350,761 -0.02(-1.14%)
Oct 30, 2002 2.106 2.120 2.096 2.106 406,451 -0.01(-0.32%)
Oct 29, 2002 2.116 2.123 2.102 2.113 467,389 +0.02(+0.98%)
Oct 28, 2002 2.116 2.133 2.092 2.092 471,180 -0.01(-0.65%)
Oct 25, 2002 2.096 2.116 2.092 2.106 299,736 -0.01(-0.32%)
Oct 24, 2002 2.099 2.113 2.092 2.113 316,938 +0.01(+0.49%)
Oct 23, 2002 2.075 2.106 2.075 2.102 516,665 -0.01(-0.33%)
Oct 22, 2002 2.006 2.109 2.006 2.109 839,435 +0.10(+5.13%)
Oct 21, 2002 2.054 2.058 2.006 2.006 656,911 -0.03(-1.68%)
Oct 18, 2002 2.058 2.058 2.020 2.041 570,897 -0.01(-0.67%)
Oct 17, 2002 2.075 2.075 2.024 2.054 772,374 -0.02(-0.99%)
Oct 16, 2002 2.075 2.096 2.061 2.075 373,212 -0.01(-0.66%)
Oct 15, 2002 2.078 2.099 2.075 2.089 452,228 +0.01(+0.50%)
Oct 14, 2002 2.106 2.126 2.065 2.078 565,358 -0.06(-2.88%)
Oct 11, 2002 2.161 2.171 2.120 2.140 400,328 -0.03(-1.27%)
Oct 10, 2002 2.178 2.185 2.154 2.168 471,763 -0.01(-0.47%)
Oct 09, 2002 2.164 2.192 2.154 2.178 650,497 +0.02(+0.79%)
Oct 08, 2002 2.154 2.181 2.140 2.161 691,900 +0.01(+0.32%)
Oct 07, 2002 2.185 2.185 2.154 2.154 429,193 -0.03(-1.57%)
Oct 04, 2002 2.188 2.192 2.174 2.188 432,401 +0.01(+0.47%)
Oct 03, 2002 2.188 2.188 2.174 2.178 488,383 -0.01(-0.47%)
Oct 02, 2002 2.192 2.195 2.161 2.188 620,756 +0.01(+0.47%)
Oct 01, 2002 2.168 2.192 2.164 2.178 429,193 +0.01(+0.63%)
Sep 30, 2002 2.168 2.178 2.161 2.164 427,736 +0.01(+0.48%)
Sep 27, 2002 2.161 2.174 2.147 2.154 253,959 -0.01(-0.32%)
Sep 26, 2002 2.168 2.188 2.144 2.161 409,367 +0.00(+0.16%)
Sep 25, 2002 2.164 2.178 2.126 2.157 576,729 -0.01(-0.47%)
Sep 24, 2002 2.140 2.178 2.137 2.168 581,686 +0.03(+1.28%)
Sep 23, 2002 2.133 2.144 2.126 2.140 607,927 +0.00(+0.16%)
Sep 20, 2002 2.123 2.144 2.120 2.137 543,198 +0.01(+0.32%)
Sep 19, 2002 2.161 2.161 2.123 2.130 391,581 -0.03(-1.43%)
Sep 18, 2002 2.154 2.168 2.144 2.161 505,002 -0.01(-0.63%)
Sep 17, 2002 2.174 2.188 2.171 2.174 460,683 -0.00(-0.16%)
Sep 16, 2002 2.174 2.181 2.171 2.178 310,815 +0.00(+0.00%)
Sep 13, 2002 2.171 2.181 2.168 2.178 303,234 +0.00(+0.00%)
Sep 12, 2002 2.174 2.185 2.164 2.178 359,508 +0.00(+0.16%)
Sep 11, 2002 2.178 2.181 2.157 2.174 417,822 +0.01(+0.63%)
Sep 10, 2002 2.164 2.178 2.157 2.161 482,551 -0.01(-0.32%)
Sep 09, 2002 2.168 2.181 2.150 2.168 356,592 -0.00(-0.16%)
Sep 06, 2002 2.168 2.178 2.144 2.171 463,307 +0.02(+0.96%)
Sep 05, 2002 2.150 2.178 2.144 2.150 394,788 -0.01(-0.32%)
Sep 04, 2002 2.137 2.161 2.130 2.157 5,889,754 +0.03(+1.29%)
Sep 03, 2002 2.137 2.140 2.123 2.130 324,811 -0.01(-0.32%)
Aug 30, 2002 2.120 2.140 2.120 2.137 512,000 +0.01(+0.32%)
Aug 29, 2002 2.120 2.150 2.113 2.130 423,362 +0.00(+0.16%)
Aug 28, 2002 2.123 2.133 2.116 2.126 275,827 +0.01(+0.32%)
Aug 27, 2002 2.106 2.123 2.102 2.120 454,852 +0.00(+0.00%)
Aug 26, 2002 2.116 2.120 2.102 2.120 332,683 +0.01(+0.65%)
Aug 23, 2002 2.096 2.113 2.096 2.106 466,223 -0.00(-0.16%)
Aug 22, 2002 2.116 2.116 2.092 2.109 485,467 -0.00(-0.16%)
Aug 21, 2002 2.120 2.123 2.109 2.113 524,829 -0.01(-0.32%)
Aug 20, 2002 2.130 2.133 2.116 2.120 395,371 +0.00(+0.00%)
Aug 16, 2002 2.123 2.130 2.109 2.120 426,861 -0.02(-0.96%)
Aug 15, 2002 2.120 2.140 2.120 2.140 335,307 +0.02(+0.97%)
Aug 14, 2002 2.137 2.150 2.116 2.120 506,460 -0.01(-0.48%)
Aug 13, 2002 2.130 2.133 2.109 2.130 342,888 +0.02(+0.81%)
Aug 12, 2002 2.109 2.130 2.092 2.113 364,756 +0.03(+1.32%)
Aug 07, 2002 2.092 2.092 2.058 2.085 527,745 +0.00(+0.16%)
Aug 06, 2002 2.082 2.116 2.075 2.082 412,574 +0.00(+0.00%)
Aug 05, 2002 2.106 2.120 2.061 2.082 529,786 -0.02(-1.14%)
Aug 02, 2002 2.068 2.123 2.068 2.106 584,601 +0.03(+1.49%)
Aug 01, 2002 2.089 2.089 2.058 2.075 300,319 +0.01(+0.33%)
Jul 31, 2002 2.048 2.075 2.044 2.068 374,086 +0.01(+0.50%)
Jul 30, 2002 2.068 2.068 2.027 2.058 4,052,850 -0.00(-0.17%)
Jul 29, 2002 2.020 2.075 2.010 2.061 656,911 +0.07(+3.26%)
Jul 26, 2002 1.921 2.006 1.910 1.996 577,604 +0.02(+1.04%)
Jul 25, 2002 2.006 2.013 1.976 1.976 452,811 -0.02(-1.03%)
Jul 24, 2002 1.989 2.013 1.972 1.996 654,579 -0.01(-0.34%)
Jul 23, 2002 1.962 2.030 1.962 2.003 1,055,199 +0.05(+2.46%)
Jul 22, 2002 2.065 2.068 1.955 1.955 1,003,299 -0.13(-6.40%)
Jul 19, 2002 2.116 2.123 2.041 2.089 811,153 -0.05(-2.40%)
Jul 17, 2002 2.137 2.150 2.123 2.140 479,344 -0.02(-0.79%)
Jul 12, 2002 2.157 2.174 2.144 2.157 490,715 +0.01(+0.32%)
Jul 11, 2002 2.178 2.185 2.140 2.150 451,061 -0.02(-0.95%)
Jul 10, 2002 2.181 2.181 2.157 2.171 298,569 +0.00(+0.00%)
Jul 09, 2002 2.133 2.171 2.133 2.171 470,014 +0.04(+1.77%)
Jul 08, 2002 2.144 2.161 2.126 2.133 500,045 -0.01(-0.48%)
Jul 05, 2002 2.181 2.181 2.140 2.144 267,079 -0.00(-0.16%)
Jul 04, 2002 2.171 2.174 2.120 2.147 447,562 +0.00(+0.00%)
Jul 03, 2002 2.171 2.174 2.120 2.147 447,562 -0.00(-0.16%)
Jul 02, 2002 2.137 2.161 2.137 2.150 468,847 -0.01(-0.63%)
Jul 01, 2002 2.174 2.178 2.147 2.164 402,369 +0.01(+0.64%)
Jun 28, 2002 2.144 2.171 2.137 2.150 383,125 +0.01(+0.48%)
Jun 27, 2002 2.178 2.185 2.133 2.140 452,519 -0.04(-1.73%)
Jun 26, 2002 2.185 2.205 2.168 2.178 646,706 -0.00(-0.16%)
Jun 25, 2002 2.195 2.195 2.171 2.181 582,269 -0.01(-0.31%)
Jun 21, 2002 2.209 2.209 2.178 2.188 422,779 -0.01(-0.47%)
Jun 20, 2002 2.195 2.202 2.181 2.198 423,945 +0.01(+0.31%)
Jun 19, 2002 2.188 2.222 2.185 2.192 541,740 -0.01(-0.47%)
Jun 18, 2002 2.209 2.236 2.198 2.202 693,358 -0.03(-1.53%)
Jun 17, 2002 2.240 2.260 2.226 2.236 555,444 -0.00(-0.15%)
Jun 14, 2002 2.198 2.246 2.198 2.240 568,273 +0.00(+0.00%)
Jun 12, 2002 2.222 2.240 2.216 2.240 514,332 +0.02(+0.93%)
Jun 11, 2002 2.243 2.246 2.205 2.219 509,667 -0.01(-0.61%)
Jun 10, 2002 2.260 2.260 2.233 2.233 590,724 -0.02(-0.76%)
Jun 07, 2002 2.240 2.264 2.236 2.250 645,831 +0.00(+0.00%)
Jun 06, 2002 2.243 2.264 2.236 2.250 606,178 -0.00(-0.15%)
Jun 05, 2002 2.246 2.260 2.240 2.253 690,734 +0.03(+1.23%)
May 31, 2002 2.212 2.229 2.202 2.226 433,859 +0.01(+0.31%)
May 28, 2002 2.222 2.236 2.209 2.219 605,886 -0.00(-0.15%)
May 27, 2002 2.222 2.243 2.219 2.222 611,134 +0.00(+0.00%)
May 24, 2002 2.222 2.243 2.219 2.222 611,134 +0.00(+0.00%)
May 23, 2002 2.202 2.229 2.202 2.222 701,522 +0.01(+0.62%)
May 22, 2002 2.195 2.222 2.195 2.209 622,506 +0.01(+0.63%)
May 21, 2002 2.188 2.202 2.185 2.195 472,055 +0.00(+0.00%)
May 20, 2002 2.178 2.216 2.178 2.195 759,836 +0.01(+0.31%)
May 17, 2002 2.188 2.202 2.181 2.188 834,187 +0.00(+0.00%)
May 16, 2002 2.161 2.188 2.157 2.188 1,609,185 +0.01(+0.63%)
May 15, 2002 2.171 2.178 2.157 2.174 2,565,833 +0.02(+0.79%)
May 14, 2002 2.188 2.188 2.157 2.157 13,353,996 -0.02(-0.94%)
May 13, 2002 2.209 2.209 2.157 2.178 705,021 -0.01(-0.47%)
May 10, 2002 2.185 2.192 2.178 2.188 294,779 +0.01(+0.47%)
May 09, 2002 2.188 2.188 2.171 2.178 332,392 -0.00(-0.16%)
May 08, 2002 2.188 2.202 2.164 2.181 526,870 -0.01(-0.31%)
May 07, 2002 2.195 2.195 2.174 2.188 368,255 +0.00(+0.00%)
May 06, 2002 2.192 2.195 2.161 2.188 575,563 +0.00(+0.00%)
May 03, 2002 2.185 2.188 2.174 2.188 396,246 +0.01(+0.47%)
May 02, 2002 2.171 2.195 2.168 2.178 637,959 +0.01(+0.47%)
May 01, 2002 2.164 2.171 2.157 2.168 397,121 +0.01(+0.64%)
Apr 30, 2002 2.164 2.168 2.147 2.154 2,799,091 -0.00(-0.16%)
Apr 29, 2002 2.154 2.161 2.147 2.157 354,551 +0.01(+0.32%)
Apr 26, 2002 2.164 2.168 2.144 2.150 488,674 -0.01(-0.48%)
Apr 25, 2002 2.157 2.161 2.150 2.161 595,973 +0.01(+0.64%)
Apr 24, 2002 2.144 2.161 2.137 2.147 645,540 -0.01(-0.63%)
Apr 23, 2002 2.123 2.161 2.120 2.161 816,401 +0.04(+1.78%)
Apr 22, 2002 2.144 2.144 2.120 2.123 400,619 -0.01(-0.48%)
Apr 19, 2002 2.130 2.140 2.123 2.133 360,966 +0.01(+0.48%)
Apr 18, 2002 2.123 2.133 2.109 2.123 542,907 -0.01(-0.48%)
Apr 17, 2002 2.109 2.137 2.109 2.133 463,891 +0.01(+0.48%)
Apr 16, 2002 2.096 2.123 2.096 2.123 591,599 +0.01(+0.32%)
Apr 15, 2002 2.109 2.126 2.106 2.116 537,367 +0.01(+0.33%)
Apr 12, 2002 2.116 2.120 2.109 2.109 429,485 +0.00(+0.00%)
Apr 11, 2002 2.109 2.109 2.099 2.109 426,569 +0.01(+0.33%)
Apr 10, 2002 2.096 2.106 2.085 2.102 432,984 +0.00(+0.16%)
Apr 09, 2002 2.092 2.099 2.082 2.099 540,574 +0.00(+0.16%)
Apr 08, 2002 2.096 2.102 2.089 2.096 373,212 -0.01(-0.33%)
Apr 05, 2002 2.106 2.109 2.092 2.102 445,813 +0.00(+0.00%)
Apr 04, 2002 2.099 2.106 2.085 2.102 564,483 +0.00(+0.16%)
Apr 03, 2002 2.102 2.109 2.089 2.099 520,164 +0.00(+0.16%)
Apr 02, 2002 2.089 2.109 2.078 2.096 921,075 +0.01(+0.49%)
Apr 01, 2002 2.085 2.085 2.075 2.085 8,338,958 +0.01(+0.33%)
Mar 29, 2002 2.092 2.092 2.075 2.078 356,592 +0.00(+0.00%)
Mar 28, 2002 2.092 2.092 2.075 2.078 356,592 -0.01(-0.49%)
Mar 27, 2002 2.092 2.092 2.078 2.089 441,439 -0.00(-0.16%)
Mar 26, 2002 2.089 2.092 2.082 2.092 707,645 +0.01(+0.66%)
Mar 25, 2002 2.092 2.099 2.075 2.078 446,105 -0.01(-0.66%)
Mar 22, 2002 2.099 2.109 2.075 2.092 381,084 -0.00(-0.16%)
Mar 21, 2002 2.096 2.106 2.078 2.096 507,626 +0.01(+0.33%)
Mar 20, 2002 2.096 2.102 2.068 2.089 496,838 -0.01(-0.65%)
Mar 19, 2002 2.113 2.113 2.085 2.102 594,223 -0.01(-0.49%)
Mar 18, 2002 2.116 2.116 2.099 2.113 629,795 -0.01(-0.32%)
Mar 15, 2002 2.116 2.123 2.116 2.120 4,606,837 +0.00(+0.00%)
Mar 14, 2002 2.116 2.123 2.116 2.120 408,783 +0.00(+0.16%)
Mar 13, 2002 2.120 2.123 2.116 2.116 487,799 -0.01(-0.32%)
Mar 12, 2002 2.113 2.126 2.113 2.123 499,462 +0.00(+0.00%)
Mar 11, 2002 2.123 2.126 2.113 2.123 695,982 +0.00(+0.00%)
Mar 08, 2002 2.126 2.130 2.120 2.123 11,108,892 +0.00(+0.16%)
Mar 07, 2002 2.130 2.130 2.113 2.120 557,777 -0.00(-0.16%)
Mar 06, 2002 2.130 2.130 2.120 2.123 416,947 -0.01(-0.32%)
Mar 05, 2002 2.126 2.130 2.120 2.130 521,913 +0.00(+0.16%)
Mar 04, 2002 2.126 2.130 2.113 2.126 933,030 +0.00(+0.16%)
Mar 01, 2002 2.147 2.147 2.120 2.123 470,597 -0.01(-0.64%)
Feb 28, 2002 2.130 2.144 2.120 2.137 474,096 +0.02(+0.81%)
Feb 27, 2002 2.130 2.130 2.096 2.120 398,870 +0.00(+0.00%)
Feb 26, 2002 2.113 2.137 2.113 2.120 473,512 -0.00(-0.16%)
Feb 25, 2002 2.113 2.137 2.113 2.123 481,676 +0.00(+0.00%)
Feb 22, 2002 2.137 2.140 2.113 2.123 11,721,193 -0.00(-0.16%)
Feb 21, 2002 2.140 2.144 2.113 2.126 523,371 -0.02(-0.80%)
Feb 20, 2002 2.137 2.154 2.137 2.144 336,474 +0.00(+0.00%)
Feb 19, 2002 2.157 2.161 2.133 2.144 569,440 -0.01(-0.32%)
Feb 18, 2002 2.150 2.161 2.150 2.150 589,850 +0.00(+0.00%)
Feb 15, 2002 2.150 2.161 2.150 2.150 589,850 -0.01(-0.32%)
Feb 14, 2002 2.164 2.168 2.147 2.157 424,528 -0.00(-0.16%)
Feb 13, 2002 2.154 2.164 2.150 2.161 452,228 +0.00(+0.00%)
Feb 12, 2002 2.157 2.168 2.154 2.161 337,640 +0.00(+0.00%)
Feb 11, 2002 2.157 2.171 2.157 2.161 547,572 +0.00(+0.16%)
Feb 08, 2002 2.168 2.168 2.150 2.157 488,091 -0.01(-0.32%)
Feb 07, 2002 2.171 2.171 2.154 2.164 423,362 +0.00(+0.00%)
Feb 06, 2002 2.171 2.174 2.161 2.164 563,608 -0.01(-0.32%)
Feb 05, 2002 2.154 2.171 2.154 2.171 457,476 +0.00(+0.00%)
Feb 04, 2002 2.154 2.171 2.154 2.171 631,836 +0.01(+0.48%)
Feb 01, 2002 2.171 2.171 2.157 2.161 316,064 -0.01(-0.32%)
Jan 31, 2002 2.168 2.171 2.161 2.168 382,250 +0.01(+0.32%)
Jan 30, 2002 2.168 2.171 2.154 2.161 331,517 -0.00(-0.16%)
Jan 29, 2002 2.157 2.171 2.150 2.164 444,938 +0.00(+0.16%)
Jan 28, 2002 2.168 2.168 2.144 2.161 440,273 +0.00(+0.16%)
Jan 25, 2002 2.161 2.171 2.154 2.157 477,886 +0.01(+0.32%)
Jan 24, 2002 2.171 2.171 2.150 2.150 343,763 -0.02(-0.95%)
Jan 23, 2002 2.150 2.181 2.150 2.171 423,945 +0.00(+0.00%)
Jan 22, 2002 2.161 2.174 2.150 2.171 460,683 +0.01(+0.64%)
Jan 21, 2002 2.161 2.164 2.147 2.157 416,073 +0.00(+0.00%)
Jan 18, 2002 2.161 2.164 2.147 2.157 416,073 -0.00(-0.16%)
Jan 17, 2002 2.161 2.168 2.144 2.161 612,301 +0.00(+0.00%)
Jan 16, 2002 2.150 2.171 2.147 2.161 382,542 +0.00(+0.16%)
Jan 15, 2002 2.161 2.174 2.144 2.157 524,829 +0.02(+0.80%)
Jan 14, 2002 2.130 2.161 2.130 2.140 358,925 +0.00(+0.16%)
Jan 11, 2002 2.130 2.144 2.123 2.137 471,763 +0.01(+0.32%)
Jan 10, 2002 2.140 2.140 2.120 2.130 553,695 +0.07(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.