Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.798 7.911 7.798 7.845 550,897 +0.03(+0.36%)
Oct 28, 2022 7.864 7.920 7.788 7.817 1,021,451 -0.03(-0.36%)
Oct 27, 2022 7.854 7.911 7.770 7.845 703,005 -0.02(-0.24%)
Oct 26, 2022 7.892 7.995 7.845 7.864 503,234 -0.03(-0.36%)
Oct 25, 2022 7.939 8.033 7.854 7.892 679,701 +0.02(+0.24%)
Oct 24, 2022 7.835 7.962 7.817 7.873 580,030 +0.04(+0.48%)
Oct 21, 2022 7.826 7.892 7.798 7.835 601,033 +0.00(+0.00%)
Oct 20, 2022 7.845 7.901 7.826 7.835 365,779 -0.03(-0.36%)
Oct 19, 2022 7.835 7.892 7.835 7.864 462,290 -0.01(-0.12%)
Oct 18, 2022 7.901 8.014 7.854 7.873 571,555 -0.02(-0.24%)
Oct 17, 2022 7.911 7.976 7.886 7.892 362,922 +0.01(+0.12%)
Oct 14, 2022 7.986 7.995 7.826 7.882 702,527 -0.09(-1.18%)
Oct 13, 2022 7.929 8.164 7.911 7.976 762,232 -0.06(-0.72%)
Oct 12, 2022 8.007 8.053 7.960 8.035 395,583 +0.02(+0.23%)
Oct 11, 2022 8.091 8.091 8.004 8.016 405,487 -0.07(-0.81%)
Oct 10, 2022 8.128 8.196 7.941 8.081 474,152 -0.04(-0.46%)
Oct 07, 2022 7.960 8.128 7.913 8.119 678,840 +0.13(+1.64%)
Oct 06, 2022 7.997 8.035 7.969 7.988 413,856 -0.04(-0.47%)
Oct 05, 2022 8.072 8.072 7.969 8.025 427,747 -0.07(-0.92%)
Oct 04, 2022 7.988 8.114 7.988 8.100 571,215 +0.13(+1.65%)
Oct 03, 2022 7.988 8.035 7.913 7.969 525,562 +0.05(+0.59%)
Sep 30, 2022 7.829 7.988 7.829 7.922 458,133 +0.05(+0.59%)
Sep 29, 2022 7.913 7.960 7.819 7.875 510,774 -0.05(-0.59%)
Sep 28, 2022 7.941 7.997 7.913 7.922 581,388 +0.02(+0.24%)
Sep 27, 2022 7.894 7.941 7.866 7.904 765,566 -0.01(-0.12%)
Sep 26, 2022 7.969 7.997 7.875 7.913 641,449 -0.07(-0.94%)
Sep 23, 2022 7.960 7.988 7.904 7.988 660,955 +0.00(+0.00%)
Sep 22, 2022 8.044 8.053 7.960 7.988 532,086 -0.07(-0.81%)
Sep 21, 2022 8.072 8.072 8.016 8.053 411,237 +0.00(+0.00%)
Sep 20, 2022 8.072 8.128 8.049 8.053 528,247 -0.10(-1.26%)
Sep 19, 2022 8.250 8.278 8.119 8.156 438,405 -0.11(-1.36%)
Sep 16, 2022 8.110 8.269 8.053 8.269 666,163 +0.10(+1.26%)
Sep 15, 2022 8.203 8.241 8.133 8.166 260,242 -0.08(-1.02%)
Sep 14, 2022 8.241 8.316 8.147 8.250 773,033 +0.03(+0.32%)
Sep 13, 2022 8.326 8.349 8.121 8.224 856,378 -0.18(-2.11%)
Sep 12, 2022 8.429 8.457 8.354 8.401 344,629 +0.01(+0.11%)
Sep 09, 2022 8.345 8.420 8.317 8.392 433,020 +0.05(+0.56%)
Sep 08, 2022 8.242 8.373 8.224 8.345 534,312 +0.09(+1.13%)
Sep 07, 2022 8.140 8.270 8.140 8.252 482,927 +0.08(+1.03%)
Sep 06, 2022 8.261 8.261 8.102 8.168 507,424 -0.09(-1.13%)
Sep 02, 2022 8.345 8.345 8.214 8.261 412,944 -0.04(-0.45%)
Sep 01, 2022 8.280 8.317 8.214 8.298 475,233 -0.02(-0.22%)
Aug 31, 2022 8.364 8.373 8.308 8.317 246,116 -0.06(-0.67%)
Aug 30, 2022 8.345 8.382 8.289 8.373 412,743 +0.07(+0.79%)
Aug 29, 2022 8.252 8.392 8.196 8.308 811,003 +0.00(+0.00%)
Aug 26, 2022 8.373 8.420 8.252 8.308 538,440 -0.09(-1.11%)
Aug 25, 2022 8.429 8.504 8.317 8.401 665,825 -0.03(-0.33%)
Aug 24, 2022 8.476 8.541 8.401 8.429 416,129 -0.06(-0.66%)
Aug 23, 2022 8.298 8.536 8.298 8.485 567,583 +0.13(+1.56%)
Aug 22, 2022 8.382 8.420 8.317 8.354 397,509 -0.06(-0.67%)
Aug 19, 2022 8.448 8.476 8.401 8.410 444,888 -0.09(-1.10%)
Aug 18, 2022 8.560 8.578 8.494 8.504 292,998 -0.05(-0.55%)
Aug 17, 2022 8.681 8.681 8.550 8.550 436,685 -0.14(-1.61%)
Aug 16, 2022 8.709 8.737 8.634 8.691 387,103 -0.04(-0.43%)
Aug 15, 2022 8.691 8.737 8.662 8.728 309,228 +0.07(+0.75%)
Aug 12, 2022 8.691 8.728 8.634 8.662 165,594 +0.01(+0.09%)
Aug 11, 2022 8.636 8.702 8.618 8.655 304,281 +0.01(+0.11%)
Aug 10, 2022 8.618 8.692 8.581 8.646 346,214 +0.10(+1.20%)
Aug 09, 2022 8.543 8.608 8.534 8.543 298,502 +0.00(+0.00%)
Aug 08, 2022 8.553 8.604 8.534 8.543 299,751 +0.03(+0.33%)
Aug 05, 2022 8.599 8.613 8.478 8.515 447,168 -0.10(-1.19%)
Aug 04, 2022 8.646 8.678 8.608 8.618 285,573 -0.02(-0.22%)
Aug 03, 2022 8.646 8.678 8.618 8.636 329,723 -0.01(-0.11%)
Aug 02, 2022 8.683 8.739 8.646 8.646 350,784 -0.03(-0.32%)
Aug 01, 2022 8.683 8.739 8.651 8.674 392,181 +0.02(+0.22%)
Jul 29, 2022 8.599 8.664 8.571 8.655 556,230 +0.05(+0.54%)
Jul 28, 2022 8.478 8.627 8.478 8.608 331,416 +0.16(+1.87%)
Jul 27, 2022 8.478 8.529 8.413 8.450 419,976 +0.01(+0.11%)
Jul 26, 2022 8.441 8.478 8.422 8.441 301,273 -0.01(-0.11%)
Jul 25, 2022 8.441 8.506 8.404 8.450 292,218 +0.00(+0.00%)
Jul 22, 2022 8.506 8.553 8.413 8.450 465,474 -0.02(-0.22%)
Jul 21, 2022 8.460 8.492 8.408 8.469 480,288 +0.10(+1.22%)
Jul 20, 2022 8.422 8.460 8.357 8.367 387,998 -0.04(-0.44%)
Jul 19, 2022 8.394 8.440 8.394 8.404 271,106 -0.01(-0.11%)
Jul 18, 2022 8.432 8.450 8.395 8.413 437,498 -0.01(-0.11%)
Jul 15, 2022 8.385 8.441 8.357 8.422 318,112 +0.06(+0.67%)
Jul 14, 2022 8.404 8.441 8.343 8.367 384,322 -0.09(-1.12%)
Jul 13, 2022 8.387 8.480 8.367 8.461 323,556 +0.06(+0.66%)
Jul 12, 2022 8.443 8.512 8.369 8.406 331,340 -0.03(-0.33%)
Jul 11, 2022 8.332 8.434 8.332 8.434 549,102 +0.13(+1.56%)
Jul 08, 2022 8.461 8.480 8.304 8.304 770,972 -0.17(-1.97%)
Jul 07, 2022 8.499 8.545 8.452 8.471 339,536 -0.06(-0.65%)
Jul 06, 2022 8.489 8.615 8.452 8.526 603,208 +0.06(+0.77%)
Jul 05, 2022 8.415 8.489 8.322 8.461 522,731 +0.06(+0.66%)
Jul 01, 2022 8.313 8.406 8.298 8.406 459,208 +0.12(+1.46%)
Jun 30, 2022 8.239 8.313 8.174 8.285 901,843 +0.06(+0.79%)
Jun 29, 2022 8.183 8.313 8.137 8.220 517,186 +0.03(+0.34%)
Jun 28, 2022 8.202 8.248 8.127 8.192 520,727 +0.01(+0.11%)
Jun 27, 2022 8.220 8.262 8.165 8.183 391,717 -0.05(-0.56%)
Jun 24, 2022 8.192 8.267 8.155 8.230 477,778 +0.06(+0.80%)
Jun 23, 2022 8.100 8.174 8.072 8.165 643,156 +0.13(+1.62%)
Jun 22, 2022 7.998 8.081 7.998 8.035 580,516 +0.06(+0.70%)
Jun 21, 2022 7.979 8.015 7.933 7.979 652,037 +0.04(+0.47%)
Jun 17, 2022 7.933 8.007 7.933 7.942 590,805 +0.01(+0.12%)
Jun 16, 2022 7.979 7.979 7.877 7.933 790,616 -0.07(-0.93%)
Jun 15, 2022 8.007 8.100 7.923 8.007 797,025 +0.01(+0.12%)
Jun 14, 2022 8.072 8.118 7.979 7.998 735,530 -0.02(-0.28%)
Jun 13, 2022 8.158 8.177 8.001 8.020 1,059,439 -0.21(-2.52%)
Jun 10, 2022 8.269 8.269 8.204 8.227 1,637,777 -0.07(-0.83%)
Jun 09, 2022 8.352 8.407 8.296 8.296 397,846 -0.08(-0.99%)
Jun 08, 2022 8.472 8.472 8.361 8.379 431,688 -0.09(-1.09%)
Jun 07, 2022 8.462 8.513 8.425 8.472 394,997 +0.00(+0.00%)
Jun 06, 2022 8.481 8.545 8.435 8.472 476,644 -0.04(-0.43%)
Jun 03, 2022 8.573 8.582 8.499 8.508 314,717 -0.08(-0.97%)
Jun 02, 2022 8.601 8.637 8.582 8.591 772,975 -0.01(-0.11%)
Jun 01, 2022 8.647 8.674 8.573 8.601 633,707 -0.02(-0.21%)
May 31, 2022 8.628 8.628 8.527 8.619 576,765 -0.02(-0.21%)
May 27, 2022 8.527 8.813 8.527 8.637 818,902 +0.12(+1.41%)
May 26, 2022 8.389 8.531 8.379 8.518 952,747 +0.10(+1.20%)
May 25, 2022 8.259 8.416 8.259 8.416 1,899,699 +0.18(+2.13%)
May 24, 2022 8.177 8.306 8.158 8.241 1,119,201 +0.08(+1.02%)
May 23, 2022 8.140 8.186 8.112 8.158 775,729 +0.02(+0.23%)
May 20, 2022 8.066 8.149 8.057 8.140 943,347 +0.09(+1.15%)
May 19, 2022 8.057 8.135 8.038 8.047 560,908 -0.06(-0.68%)
May 18, 2022 8.121 8.167 8.020 8.103 804,662 -0.05(-0.57%)
May 17, 2022 8.186 8.204 8.126 8.149 658,931 -0.03(-0.34%)
May 16, 2022 8.241 8.241 8.140 8.177 546,018 -0.04(-0.45%)
May 13, 2022 8.250 8.257 8.177 8.213 609,312 -0.05(-0.56%)
May 12, 2022 8.241 8.306 8.223 8.259 554,080 -0.03(-0.36%)
May 11, 2022 8.234 8.307 8.206 8.289 627,391 +0.03(+0.33%)
May 10, 2022 8.298 8.372 8.225 8.261 719,831 +0.01(+0.11%)
May 09, 2022 8.326 8.353 8.243 8.252 679,105 -0.09(-1.10%)
May 06, 2022 8.317 8.372 8.280 8.344 632,845 +0.01(+0.11%)
May 05, 2022 8.390 8.390 8.280 8.335 722,714 -0.07(-0.87%)
May 04, 2022 8.408 8.408 8.317 8.408 701,946 +0.00(+0.00%)
May 03, 2022 8.473 8.473 8.353 8.408 629,915 +0.03(+0.33%)
May 02, 2022 8.418 8.445 8.353 8.381 432,645 -0.06(-0.76%)
Apr 29, 2022 8.500 8.528 8.401 8.445 432,206 -0.09(-1.08%)
Apr 28, 2022 8.464 8.588 8.445 8.537 687,333 +0.09(+1.09%)
Apr 27, 2022 8.454 8.533 8.408 8.445 382,014 -0.01(-0.11%)
Apr 26, 2022 8.500 8.523 8.436 8.454 500,202 -0.02(-0.22%)
Apr 25, 2022 8.418 8.528 8.408 8.473 512,646 +0.02(+0.22%)
Apr 22, 2022 8.445 8.529 8.418 8.454 441,169 +0.01(+0.11%)
Apr 21, 2022 8.500 8.507 8.399 8.445 534,046 -0.01(-0.11%)
Apr 20, 2022 8.390 8.546 8.385 8.454 642,662 +0.08(+0.93%)
Apr 19, 2022 8.418 8.436 8.363 8.376 508,446 -0.06(-0.71%)
Apr 18, 2022 8.473 8.482 8.399 8.436 714,433 -0.06(-0.65%)
Apr 14, 2022 8.638 8.638 8.472 8.491 466,085 -0.17(-1.91%)
Apr 13, 2022 8.473 8.721 8.427 8.657 792,052 +0.20(+2.37%)
Apr 12, 2022 8.484 8.539 8.429 8.456 471,854 -0.02(-0.22%)
Apr 11, 2022 8.557 8.566 8.475 8.475 440,103 -0.08(-0.96%)
Apr 08, 2022 8.493 8.630 8.484 8.557 602,151 +0.05(+0.54%)
Apr 07, 2022 8.548 8.566 8.484 8.511 861,126 -0.05(-0.64%)
Apr 06, 2022 8.685 8.685 8.548 8.566 843,505 -0.15(-1.68%)
Apr 05, 2022 8.777 8.786 8.704 8.713 446,764 -0.07(-0.83%)
Apr 04, 2022 8.759 8.832 8.759 8.786 333,687 -0.01(-0.10%)
Apr 01, 2022 8.804 8.814 8.676 8.795 508,847 +0.02(+0.21%)
Mar 31, 2022 8.676 8.804 8.658 8.777 814,200 +0.11(+1.27%)
Mar 30, 2022 8.594 8.759 8.594 8.667 497,479 +0.05(+0.64%)
Mar 29, 2022 8.566 8.639 8.539 8.612 569,979 +0.04(+0.43%)
Mar 28, 2022 8.603 8.621 8.511 8.575 764,718 -0.05(-0.53%)
Mar 25, 2022 8.548 8.630 8.488 8.621 889,568 +0.06(+0.75%)
Mar 24, 2022 8.566 8.607 8.548 8.557 588,557 -0.05(-0.53%)
Mar 23, 2022 8.621 8.658 8.585 8.603 655,117 -0.02(-0.21%)
Mar 22, 2022 8.630 8.668 8.617 8.621 681,760 -0.02(-0.21%)
Mar 21, 2022 8.676 8.690 8.630 8.639 596,179 -0.05(-0.63%)
Mar 18, 2022 8.676 8.731 8.658 8.694 376,174 +0.04(+0.42%)
Mar 17, 2022 8.649 8.713 8.639 8.658 556,088 +0.01(+0.11%)
Mar 16, 2022 8.676 8.740 8.639 8.649 690,296 -0.03(-0.32%)
Mar 15, 2022 8.722 8.786 8.667 8.676 299,128 -0.04(-0.42%)
Mar 14, 2022 8.731 8.746 8.658 8.713 587,212 -0.03(-0.34%)
Mar 11, 2022 8.788 8.801 8.742 8.742 269,341 -0.05(-0.62%)
Mar 10, 2022 8.770 8.833 8.760 8.797 384,938 -0.03(-0.31%)
Mar 09, 2022 8.843 8.861 8.806 8.824 208,797 +0.01(+0.10%)
Mar 08, 2022 8.870 8.870 8.797 8.815 626,187 -0.04(-0.41%)
Mar 07, 2022 9.007 9.016 8.852 8.852 499,863 -0.17(-1.92%)
Mar 04, 2022 9.053 9.053 9.016 9.025 250,839 -0.04(-0.40%)
Mar 03, 2022 9.071 9.080 9.021 9.062 265,617 +0.00(+0.00%)
Mar 02, 2022 9.080 9.080 9.007 9.062 374,680 +0.00(+0.00%)
Mar 01, 2022 9.034 9.126 9.025 9.062 482,750 +0.04(+0.40%)
Feb 28, 2022 8.989 9.044 8.961 9.025 350,139 +0.05(+0.51%)
Feb 25, 2022 8.907 9.016 8.952 8.980 509,520 +0.07(+0.82%)
Feb 24, 2022 8.788 8.929 8.788 8.907 1,391,767 +0.10(+1.14%)
Feb 23, 2022 8.824 8.843 8.797 8.806 490,365 -0.03(-0.31%)
Feb 22, 2022 8.861 8.888 8.824 8.833 738,718 -0.06(-0.72%)
Feb 18, 2022 8.897 0 +0.02(+0.21%)
Feb 17, 2022 8.888 8.960 8.870 8.879 541,067 -0.01(-0.10%)
Feb 16, 2022 8.806 8.907 8.797 8.888 507,171 +0.06(+0.72%)
Feb 15, 2022 8.852 8.879 8.815 8.824 529,612 -0.01(-0.10%)
Feb 14, 2022 8.907 8.929 8.815 8.833 705,162 -0.08(-0.94%)
Feb 11, 2022 8.972 9.018 8.917 8.917 933,705 -0.05(-0.61%)
Feb 10, 2022 9.009 9.072 8.972 8.972 586,377 -0.06(-0.71%)
Feb 09, 2022 9.045 9.072 9.027 9.036 345,929 +0.00(+0.00%)
Feb 08, 2022 8.972 9.072 8.972 9.036 614,237 +0.01(+0.10%)
Feb 07, 2022 9.018 9.063 9.018 9.027 461,433 +0.00(+0.00%)
Feb 04, 2022 9.045 9.091 8.981 9.027 729,367 -0.04(-0.40%)
Feb 03, 2022 9.127 9.063 394,928 -0.09(-1.00%)
Feb 02, 2022 9.163 9.218 9.154 9.154 398,455 +0.01(+0.10%)
Feb 01, 2022 9.068 9.182 9.068 9.145 478,646 +0.08(+0.90%)
Jan 31, 2022 9.081 9.063 624,829 -0.01(-0.10%)
Jan 28, 2022 9.136 9.163 9.054 9.072 751,115 -0.04(-0.40%)
Jan 27, 2022 9.127 9.182 9.068 9.109 761,804 -0.01(-0.10%)
Jan 26, 2022 9.209 9.264 9.095 9.118 650,699 -0.09(-0.99%)
Jan 25, 2022 9.109 9.300 9.095 9.209 692,542 +0.05(+0.60%)
Jan 24, 2022 9.036 9.163 9.027 9.154 1,268,073 +0.05(+0.50%)
Jan 21, 2022 9.109 9.163 9.059 9.109 792,862 -0.01(-0.10%)
Jan 20, 2022 9.145 9.191 9.091 9.118 934,237 +0.00(+0.00%)
Jan 19, 2022 9.127 9.191 9.054 9.118 1,162,774 -0.01(-0.10%)
Jan 18, 2022 9.264 9.282 9.109 9.127 1,033,644 -0.15(-1.67%)
Jan 14, 2022 9.282 0 -0.05(-0.49%)
Jan 13, 2022 9.373 9.382 9.296 9.327 564,822 -0.04(-0.41%)
Jan 12, 2022 9.311 9.366 9.293 9.366 356,431 +0.07(+0.78%)
Jan 11, 2022 9.311 9.329 9.266 9.293 471,154 -0.02(-0.20%)
Jan 10, 2022 9.257 9.311 9.238 9.311 500,877 +0.05(+0.49%)
Jan 07, 2022 9.293 9.311 9.220 9.266 620,151 -0.03(-0.29%)
Jan 06, 2022 9.320 9.347 9.248 9.293 656,546 -0.03(-0.29%)
Jan 05, 2022 9.320 9.375 9.257 9.320 884,620 -0.04(-0.39%)
Jan 04, 2022 9.411 9.447 9.302 9.357 628,306 -0.06(-0.68%)
Jan 03, 2022 9.466 9.484 9.375 9.420 696,135 -0.01(-0.10%)
Dec 31, 2021 9.411 9.466 9.357 9.429 842,556 +0.03(+0.29%)
Dec 30, 2021 9.447 9.529 9.370 9.402 960,793 -0.04(-0.38%)
Dec 29, 2021 9.411 9.484 9.397 9.438 681,592 +0.03(+0.29%)
Dec 28, 2021 9.393 9.438 9.347 9.411 692,919 +0.02(+0.19%)
Dec 27, 2021 9.438 9.456 9.384 9.393 654,112 -0.03(-0.29%)
Dec 23, 2021 9.402 9.470 9.366 9.420 715,609 +0.04(+0.39%)
Dec 22, 2021 9.338 9.411 9.338 9.384 642,497 +0.05(+0.49%)
Dec 21, 2021 9.402 9.429 9.311 9.338 718,076 -0.05(-0.58%)
Dec 20, 2021 9.493 9.538 9.357 9.393 718,896 -0.11(-1.15%)
Dec 17, 2021 9.402 9.547 9.357 9.502 625,757 +0.07(+0.77%)
Dec 16, 2021 9.420 9.475 9.402 9.429 626,130 +0.05(+0.48%)
Dec 15, 2021 9.302 9.411 9.302 9.384 548,649 +0.06(+0.68%)
Dec 14, 2021 9.357 9.393 9.311 9.320 493,434 -0.07(-0.79%)
Dec 13, 2021 9.422 9.449 9.368 9.395 489,861 -0.02(-0.19%)
Dec 10, 2021 9.413 9.449 9.395 9.413 516,644 +0.02(+0.19%)
Dec 09, 2021 9.377 9.431 9.349 9.395 492,303 +0.04(+0.39%)
Dec 08, 2021 9.259 9.395 9.259 9.358 860,708 +0.10(+1.08%)
Dec 07, 2021 9.277 9.331 9.232 9.259 997,270 +0.00(+0.00%)
Dec 06, 2021 9.286 9.322 9.214 9.259 498,588 -0.03(-0.29%)
Dec 03, 2021 9.295 9.313 9.214 9.286 1,203,386 +0.00(+0.00%)
Dec 02, 2021 9.395 9.422 9.223 9.286 1,782,326 -0.14(-1.44%)
Dec 01, 2021 9.512 9.512 9.358 9.422 916,957 -0.05(-0.57%)
Nov 30, 2021 9.522 9.558 9.395 9.476 542,744 -0.01(-0.10%)
Nov 29, 2021 9.503 9.576 9.454 9.485 836,923 -0.01(-0.10%)
Nov 26, 2021 9.494 9.503 9.377 9.494 405,703 -0.02(-0.19%)
Nov 24, 2021 9.476 9.549 9.422 9.512 231,961 +0.00(+0.00%)
Nov 23, 2021 9.540 9.621 9.395 9.512 744,007 -0.05(-0.47%)
Nov 22, 2021 9.694 9.703 9.522 9.558 466,992 -0.14(-1.49%)
Nov 19, 2021 9.666 9.739 9.648 9.703 495,447 +0.05(+0.47%)
Nov 18, 2021 9.721 9.766 9.612 9.657 403,907 -0.05(-0.56%)
Nov 17, 2021 9.694 9.739 9.676 9.712 313,342 +0.03(+0.28%)
Nov 16, 2021 9.630 9.757 9.612 9.685 322,992 +0.06(+0.66%)
Nov 15, 2021 9.712 9.739 9.576 9.621 963,763 -0.12(-1.21%)
Nov 12, 2021 9.775 9.920 9.703 9.739 996,199 -0.03(-0.30%)
Nov 11, 2021 9.858 9.858 9.741 9.768 536,408 -0.09(-0.92%)
Nov 10, 2021 10.01 9.858 619,679 -0.15(-1.53%)
Nov 09, 2021 10.01 10.06 9.994 10.01 212,475 +0.00(+0.00%)
Nov 08, 2021 10.12 10.16 9.994 10.01 381,359 -0.10(-0.98%)
Nov 05, 2021 10.08 10.18 10.08 10.11 229,238 +0.06(+0.63%)
Nov 04, 2021 10.10 10.15 10.03 10.05 201,943 -0.05(-0.54%)
Nov 03, 2021 10.17 10.20 10.08 10.10 261,003 -0.06(-0.62%)
Nov 02, 2021 10.25 10.25 10.16 10.17 246,058 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.