Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.475 -0.015 (-0.18%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.579 6.604 6.560 6.560 615,497 -0.02(-0.29%)
Oct 26, 2012 6.579 6.579 6.579 6.579 340,194 +0.01(+0.10%)
Oct 25, 2012 6.572 6.579 6.560 6.572 364,281 +0.01(+0.19%)
Oct 24, 2012 6.560 6.572 6.560 6.560 302,942 -0.01(-0.10%)
Oct 23, 2012 6.554 6.572 6.554 6.566 372,037 +0.00(+0.00%)
Oct 19, 2012 6.585 6.585 6.554 6.566 402,306 -0.01(-0.19%)
Oct 18, 2012 6.566 6.579 6.560 6.579 288,340 +0.03(+0.39%)
Oct 17, 2012 6.572 6.585 6.547 6.554 410,882 -0.02(-0.29%)
Oct 16, 2012 6.566 6.572 6.560 6.572 311,695 +0.01(+0.10%)
Oct 15, 2012 6.560 6.579 6.554 6.566 280,001 +0.01(+0.10%)
Oct 12, 2012 6.585 6.591 6.541 6.560 332,737 -0.03(-0.38%)
Oct 11, 2012 6.585 6.591 6.574 6.585 350,422 -0.00(-0.03%)
Oct 10, 2012 6.587 6.593 6.562 6.587 477,490 +0.01(+0.10%)
Oct 09, 2012 6.606 6.606 6.581 6.581 432,008 -0.02(-0.29%)
Oct 08, 2012 6.606 6.606 6.587 6.600 326,619 -0.01(-0.10%)
Oct 05, 2012 6.568 6.619 6.556 6.606 695,003 +0.04(+0.67%)
Oct 04, 2012 6.593 6.600 6.562 6.562 412,909 -0.04(-0.67%)
Oct 03, 2012 6.593 6.606 6.574 6.606 529,313 +0.01(+0.19%)
Oct 02, 2012 6.600 6.606 6.568 6.593 465,982 +0.00(+0.00%)
Oct 01, 2012 6.587 6.619 6.574 6.593 614,353 +0.03(+0.38%)
Sep 28, 2012 6.556 6.574 6.543 6.568 391,844 +0.01(+0.19%)
Sep 27, 2012 6.549 6.568 6.530 6.556 511,954 +0.01(+0.10%)
Sep 26, 2012 6.524 6.549 6.512 6.549 397,395 +0.04(+0.58%)
Sep 25, 2012 6.511 6.524 6.505 6.511 412,868 -0.01(-0.19%)
Sep 24, 2012 6.518 6.524 6.505 6.524 320,592 +0.01(+0.10%)
Sep 21, 2012 6.518 6.530 6.511 6.518 421,712 +0.00(+0.00%)
Sep 20, 2012 6.518 6.530 6.492 6.518 515,022 -0.01(-0.10%)
Sep 19, 2012 6.518 6.530 6.510 6.524 432,946 +0.01(+0.10%)
Sep 18, 2012 6.518 6.524 6.499 6.518 382,776 -0.01(-0.10%)
Sep 17, 2012 6.518 6.530 6.505 6.524 360,547 +0.01(+0.10%)
Sep 14, 2012 6.556 6.556 6.511 6.518 485,554 -0.04(-0.58%)
Sep 13, 2012 6.537 6.559 6.525 6.556 486,271 +0.02(+0.29%)
Sep 12, 2012 6.537 6.556 6.537 6.537 290,316 -0.01(-0.13%)
Sep 11, 2012 6.520 6.576 6.520 6.545 499,157 +0.01(+0.10%)
Sep 10, 2012 6.526 6.576 6.526 6.539 366,877 +0.01(+0.10%)
Sep 07, 2012 6.532 6.545 6.520 6.532 276,323 +0.01(+0.10%)
Sep 06, 2012 6.532 6.545 6.490 6.526 540,394 -0.01(-0.19%)
Sep 05, 2012 6.557 6.557 6.513 6.539 579,605 -0.03(-0.48%)
Sep 04, 2012 6.564 6.582 6.539 6.570 484,258 +0.03(+0.38%)
Aug 31, 2012 6.526 6.564 6.526 6.545 304,446 +0.01(+0.19%)
Aug 30, 2012 6.520 6.551 6.495 6.532 444,261 +0.01(+0.19%)
Aug 29, 2012 6.457 6.520 6.425 6.520 623,160 +0.12(+1.86%)
Aug 27, 2012 6.400 6.438 6.363 6.400 756,785 +0.01(+0.10%)
Aug 24, 2012 6.438 6.457 6.382 6.394 584,819 -0.06(-0.88%)
Aug 23, 2012 6.407 6.463 6.407 6.451 602,885 +0.04(+0.69%)
Aug 22, 2012 6.394 6.407 6.363 6.407 687,230 +0.01(+0.10%)
Aug 21, 2012 6.463 6.469 6.388 6.400 914,763 -0.08(-1.16%)
Aug 20, 2012 6.438 6.476 6.413 6.476 543,942 +0.06(+0.98%)
Aug 17, 2012 6.419 6.451 6.394 6.413 599,433 +0.00(+0.00%)
Aug 16, 2012 6.457 6.469 6.407 6.413 566,233 -0.03(-0.49%)
Aug 15, 2012 6.382 6.444 6.369 6.444 802,460 +0.06(+0.98%)
Aug 14, 2012 6.413 6.438 6.356 6.382 1,105,062 -0.03(-0.49%)
Aug 13, 2012 6.482 6.495 6.382 6.413 788,932 -0.08(-1.17%)
Aug 10, 2012 6.464 6.495 6.464 6.489 429,046 -0.01(-0.10%)
Aug 09, 2012 6.470 6.495 6.451 6.495 564,256 +0.02(+0.30%)
Aug 08, 2012 6.445 6.495 6.445 6.476 609,366 -0.00(-0.01%)
Aug 07, 2012 6.501 6.526 6.458 6.476 728,863 -0.03(-0.48%)
Aug 06, 2012 6.501 6.520 6.489 6.508 487,276 +0.01(+0.10%)
Aug 03, 2012 6.489 6.514 6.458 6.501 613,596 +0.02(+0.29%)
Aug 02, 2012 6.514 6.526 6.458 6.483 722,856 -0.04(-0.58%)
Aug 01, 2012 6.508 6.533 6.483 6.520 612,086 +0.02(+0.29%)
Jul 31, 2012 6.470 6.508 6.470 6.501 647,410 +0.02(+0.29%)
Jul 30, 2012 6.508 6.539 6.458 6.483 704,185 -0.04(-0.58%)
Jul 27, 2012 6.595 6.602 6.489 6.520 1,144,770 -0.09(-1.33%)
Jul 26, 2012 6.658 6.677 6.595 6.608 451,768 -0.03(-0.47%)
Jul 25, 2012 6.639 6.677 6.639 6.639 381,445 -0.01(-0.19%)
Jul 24, 2012 6.602 6.652 6.596 6.652 427,630 +0.08(+1.14%)
Jul 23, 2012 6.614 6.620 6.577 6.577 372,831 -0.01(-0.19%)
Jul 20, 2012 6.633 6.633 6.570 6.589 417,107 -0.03(-0.47%)
Jul 19, 2012 6.627 6.652 6.602 6.620 399,208 +0.01(+0.09%)
Jul 18, 2012 6.583 6.639 6.570 6.614 441,837 +0.03(+0.38%)
Jul 17, 2012 6.564 6.602 6.564 6.589 394,743 +0.03(+0.38%)
Jul 16, 2012 6.526 6.570 6.526 6.564 495,951 +0.04(+0.58%)
Jul 13, 2012 6.545 6.564 6.526 6.526 392,724 -0.02(-0.29%)
Jul 12, 2012 6.526 6.563 6.508 6.545 396,150 -0.01(-0.19%)
Jul 11, 2012 6.583 6.586 6.489 6.558 595,563 -0.00(-0.01%)
Jul 10, 2012 6.552 6.595 6.540 6.558 649,370 +0.01(+0.19%)
Jul 09, 2012 6.496 6.590 6.496 6.546 797,814 +0.07(+1.06%)
Jul 06, 2012 6.465 6.484 6.440 6.477 344,519 +0.01(+0.10%)
Jul 05, 2012 6.515 6.527 6.446 6.471 625,972 -0.02(-0.38%)
Jul 03, 2012 6.446 6.502 6.446 6.496 423,751 +0.06(+0.97%)
Jul 02, 2012 6.353 6.478 6.334 6.434 706,786 +0.01(+0.19%)
Jun 29, 2012 6.403 6.440 6.396 6.421 426,058 +0.02(+0.29%)
Jun 28, 2012 6.396 6.409 6.384 6.403 441,978 +0.01(+0.10%)
Jun 27, 2012 6.371 6.403 6.371 6.396 407,765 +0.03(+0.49%)
Jun 26, 2012 6.378 6.390 6.353 6.365 562,154 -0.02(-0.39%)
Jun 25, 2012 6.346 6.390 6.340 6.390 628,164 +0.05(+0.79%)
Jun 22, 2012 6.346 6.346 6.340 6.340 320,822 -0.01(-0.10%)
Jun 21, 2012 6.346 6.346 6.340 6.346 523,058 +0.00(+0.00%)
Jun 20, 2012 6.340 6.346 6.340 6.346 416,435 +0.01(+0.10%)
Jun 19, 2012 6.346 6.350 6.328 6.340 592,152 +0.01(+0.10%)
Jun 18, 2012 6.340 6.359 6.321 6.334 554,633 +0.00(+0.00%)
Jun 15, 2012 6.328 6.340 6.315 6.334 279,263 +0.01(+0.10%)
Jun 14, 2012 6.346 6.353 6.315 6.328 514,911 -0.02(-0.29%)
Jun 13, 2012 6.359 6.363 6.334 6.346 307,106 -0.01(-0.11%)
Jun 12, 2012 6.335 6.353 6.335 6.353 453,157 +0.02(+0.29%)
Jun 11, 2012 6.328 6.353 6.328 6.335 534,576 -0.01(-0.20%)
Jun 08, 2012 6.335 6.353 6.335 6.347 315,408 +0.01(+0.20%)
Jun 07, 2012 6.353 6.353 6.328 6.335 411,537 -0.02(-0.29%)
Jun 06, 2012 6.328 6.353 6.328 6.353 305,053 +0.00(+0.00%)
Jun 05, 2012 6.328 6.353 6.316 6.353 374,806 +0.01(+0.10%)
Jun 04, 2012 6.341 6.353 6.328 6.347 465,741 -0.01(-0.10%)
Jun 01, 2012 6.366 6.378 6.343 6.353 538,718 -0.01(-0.10%)
May 31, 2012 6.335 6.359 6.330 6.359 286,411 +0.01(+0.10%)
May 30, 2012 6.341 6.353 6.322 6.353 335,593 +0.01(+0.20%)
May 29, 2012 6.341 6.347 6.322 6.341 327,542 +0.02(+0.39%)
May 25, 2012 6.328 6.347 6.310 6.316 329,787 -0.01(-0.10%)
May 24, 2012 6.347 6.347 6.310 6.322 281,879 -0.02(-0.29%)
May 23, 2012 6.291 6.341 6.291 6.341 281,415 +0.03(+0.49%)
May 22, 2012 6.347 6.353 6.279 6.310 547,559 -0.03(-0.40%)
May 21, 2012 6.322 6.341 6.316 6.335 341,446 +0.01(+0.11%)
May 18, 2012 6.335 6.335 6.297 6.328 355,482 +0.00(+0.02%)
May 17, 2012 6.347 6.347 6.310 6.327 288,537 -0.01(-0.12%)
May 16, 2012 6.347 6.353 6.316 6.335 372,146 -0.02(-0.39%)
May 15, 2012 6.322 6.359 6.310 6.359 386,488 +0.03(+0.49%)
May 14, 2012 6.347 6.347 6.291 6.328 318,374 +0.00(+0.00%)
May 11, 2012 6.316 6.353 6.316 6.328 298,475 +0.01(+0.19%)
May 10, 2012 6.329 6.348 6.310 6.317 413,329 -0.01(-0.10%)
May 09, 2012 6.304 6.323 6.292 6.323 422,106 +0.02(+0.29%)
May 08, 2012 6.267 6.304 6.255 6.304 351,841 +0.04(+0.69%)
May 07, 2012 6.236 6.277 6.230 6.261 258,541 +0.02(+0.30%)
May 04, 2012 6.230 6.261 6.230 6.242 293,939 +0.01(+0.10%)
May 03, 2012 6.261 6.280 6.218 6.236 418,282 -0.04(-0.59%)
May 02, 2012 6.286 6.310 6.261 6.273 422,442 -0.03(-0.49%)
May 01, 2012 6.298 6.317 6.295 6.304 495,143 +0.01(+0.10%)
Apr 30, 2012 6.280 6.298 6.267 6.298 294,757 +0.02(+0.30%)
Apr 27, 2012 6.261 6.280 6.255 6.280 393,808 +0.02(+0.34%)
Apr 26, 2012 6.230 6.261 6.228 6.258 381,038 +0.03(+0.45%)
Apr 25, 2012 6.218 6.249 6.211 6.230 344,524 +0.00(+0.00%)
Apr 24, 2012 6.199 6.230 6.199 6.230 373,525 +0.03(+0.50%)
Apr 23, 2012 6.205 6.230 6.193 6.199 590,141 -0.01(-0.10%)
Apr 20, 2012 6.205 6.205 6.187 6.205 312,825 -0.01(-0.10%)
Apr 19, 2012 6.193 6.218 6.193 6.211 390,794 +0.02(+0.40%)
Apr 18, 2012 6.205 6.230 6.187 6.187 365,435 -0.03(-0.50%)
Apr 17, 2012 6.187 6.218 6.181 6.218 400,368 +0.03(+0.50%)
Apr 16, 2012 6.199 6.205 6.174 6.187 633,073 -0.01(-0.10%)
Apr 13, 2012 6.193 6.211 6.168 6.193 319,649 +0.01(+0.20%)
Apr 12, 2012 6.181 6.205 6.162 6.181 319,643 +0.01(+0.10%)
Apr 11, 2012 6.174 6.205 6.168 6.174 415,411 -0.01(-0.11%)
Apr 10, 2012 6.193 6.206 6.175 6.181 370,465 -0.02(-0.40%)
Apr 09, 2012 6.200 6.206 6.181 6.206 359,387 +0.01(+0.10%)
Apr 05, 2012 6.187 6.205 6.156 6.200 465,386 -0.01(-0.10%)
Apr 04, 2012 6.175 6.212 6.175 6.206 249,409 -0.01(-0.10%)
Apr 03, 2012 6.193 6.212 6.156 6.212 435,382 +0.03(+0.44%)
Apr 02, 2012 6.169 6.230 6.169 6.185 603,029 -0.02(-0.34%)
Mar 30, 2012 6.169 6.207 6.163 6.206 332,696 +0.01(+0.10%)
Mar 29, 2012 6.169 6.200 6.150 6.200 333,566 +0.01(+0.10%)
Mar 28, 2012 6.175 6.193 6.150 6.193 525,290 +0.02(+0.30%)
Mar 27, 2012 6.113 6.175 6.070 6.175 555,026 +0.07(+1.11%)
Mar 26, 2012 6.089 6.134 6.064 6.107 1,036,345 +0.04(+0.71%)
Mar 23, 2012 6.064 6.076 6.015 6.064 673,635 +0.02(+0.41%)
Mar 22, 2012 6.058 6.083 6.033 6.039 373,907 -0.04(-0.71%)
Mar 21, 2012 6.039 6.083 6.015 6.083 455,901 +0.07(+1.13%)
Mar 20, 2012 5.941 6.033 5.941 6.015 619,347 +0.06(+1.04%)
Mar 19, 2012 5.855 6.033 5.830 5.953 888,160 +0.06(+1.05%)
Mar 16, 2012 6.015 6.015 5.774 5.891 2,257,025 -0.08(-1.34%)
Mar 15, 2012 6.126 6.132 5.935 5.972 1,909,768 -0.16(-2.61%)
Mar 14, 2012 6.175 6.206 6.107 6.132 1,070,975 -0.10(-1.58%)
Mar 13, 2012 6.255 6.267 6.224 6.230 527,750 -0.03(-0.50%)
Mar 12, 2012 6.237 6.262 6.231 6.262 313,480 +0.02(+0.39%)
Mar 09, 2012 6.256 6.274 6.231 6.237 309,648 -0.02(-0.29%)
Mar 08, 2012 6.268 6.293 6.256 6.256 512,452 -0.02(-0.39%)
Mar 07, 2012 6.219 6.280 6.213 6.280 454,939 +0.06(+0.99%)
Mar 06, 2012 6.200 6.219 6.200 6.219 446,286 +0.01(+0.20%)
Mar 05, 2012 6.225 6.227 6.200 6.207 621,125 -0.02(-0.30%)
Mar 02, 2012 6.207 6.225 6.200 6.225 627,603 +0.03(+0.50%)
Mar 01, 2012 6.225 6.237 6.194 6.194 406,225 -0.03(-0.49%)
Feb 29, 2012 6.207 6.225 6.188 6.225 451,789 +0.01(+0.10%)
Feb 28, 2012 6.213 6.219 6.194 6.219 427,691 +0.01(+0.10%)
Feb 27, 2012 6.194 6.213 6.170 6.213 510,534 +0.05(+0.80%)
Feb 24, 2012 6.207 6.213 6.164 6.164 455,330 -0.05(-0.79%)
Feb 23, 2012 6.188 6.213 6.182 6.213 588,210 +0.03(+0.50%)
Feb 22, 2012 6.176 6.194 6.176 6.182 318,260 -0.01(-0.20%)
Feb 21, 2012 6.170 6.213 6.170 6.194 402,615 +0.02(+0.30%)
Feb 17, 2012 6.164 6.194 6.151 6.176 517,036 +0.01(+0.10%)
Feb 16, 2012 6.176 6.194 6.151 6.170 557,642 +0.01(+0.10%)
Feb 15, 2012 6.164 6.200 6.151 6.164 568,739 +0.00(+0.00%)
Feb 14, 2012 6.176 6.182 6.157 6.164 422,252 -0.02(-0.30%)
Feb 13, 2012 6.170 6.194 6.164 6.182 441,953 +0.01(+0.19%)
Feb 10, 2012 6.177 6.189 6.158 6.170 445,794 +0.01(+0.10%)
Feb 09, 2012 6.177 6.189 6.158 6.164 531,421 -0.02(-0.28%)
Feb 08, 2012 6.177 6.189 6.164 6.181 335,771 -0.01(-0.12%)
Feb 07, 2012 6.164 6.189 6.158 6.189 349,919 +0.01(+0.20%)
Feb 06, 2012 6.170 6.183 6.158 6.177 370,609 +0.00(+0.00%)
Feb 03, 2012 6.207 6.207 6.170 6.177 353,874 -0.02(-0.30%)
Feb 02, 2012 6.195 6.201 6.148 6.195 421,903 +0.02(+0.40%)
Feb 01, 2012 6.225 6.225 6.152 6.170 460,585 -0.01(-0.10%)
Jan 31, 2012 6.170 6.177 6.128 6.177 405,983 +0.04(+0.60%)
Jan 30, 2012 6.158 6.177 6.140 6.140 363,424 -0.01(-0.20%)
Jan 27, 2012 6.140 6.152 6.115 6.152 659,888 +0.06(+0.90%)
Jan 26, 2012 6.134 6.140 6.097 6.097 511,878 -0.03(-0.50%)
Jan 25, 2012 6.115 6.128 6.103 6.128 485,545 +0.02(+0.40%)
Jan 24, 2012 6.115 6.115 6.085 6.103 466,131 -0.01(-0.10%)
Jan 23, 2012 6.048 6.115 6.048 6.109 480,999 +0.04(+0.71%)
Jan 20, 2012 6.066 6.073 6.048 6.066 516,482 -0.01(-0.10%)
Jan 19, 2012 6.048 6.085 6.036 6.073 609,578 +0.02(+0.40%)
Jan 18, 2012 6.060 6.060 6.036 6.048 573,901 +0.00(+0.00%)
Jan 17, 2012 6.054 6.060 6.036 6.048 442,829 +0.02(+0.30%)
Jan 13, 2012 6.036 6.054 6.011 6.030 471,956 +0.01(+0.20%)
Jan 12, 2012 6.036 6.036 6.005 6.018 464,676 -0.01(-0.10%)
Jan 11, 2012 5.993 6.024 5.993 6.024 596,060 +0.03(+0.50%)
Jan 10, 2012 6.030 6.030 5.994 5.994 566,493 -0.01(-0.20%)
Jan 09, 2012 6.006 6.018 6.000 6.006 489,473 +0.02(+0.35%)
Jan 06, 2012 5.994 6.006 5.969 5.985 453,186 -0.00(-0.04%)
Jan 05, 2012 5.981 6.000 5.981 5.988 612,580 -0.02(-0.30%)
Jan 04, 2012 5.994 6.006 5.988 6.006 703,649 +0.04(+0.61%)
Dec 30, 2011 5.975 5.994 5.969 5.969 377,613 +0.01(+0.10%)
Dec 29, 2011 5.975 5.975 5.957 5.963 594,885 -0.01(-0.10%)
Dec 28, 2011 5.957 5.969 5.945 5.969 376,338 +0.01(+0.10%)
Dec 27, 2011 6.012 6.012 5.939 5.963 617,259 +0.01(+0.20%)
Dec 23, 2011 5.939 5.951 5.933 5.951 360,982 +0.03(+0.51%)
Dec 21, 2011 5.933 5.951 5.921 5.921 680,833 -0.01(-0.21%)
Dec 20, 2011 5.927 5.945 5.927 5.933 414,454 +0.00(+0.00%)
Dec 19, 2011 5.939 5.945 5.921 5.933 547,140 +0.00(+0.00%)
Dec 16, 2011 5.939 5.939 5.908 5.933 499,868 +0.00(+0.00%)
Dec 15, 2011 5.914 5.939 5.914 5.933 471,869 +0.01(+0.21%)
Dec 14, 2011 6.018 6.018 5.902 5.921 452,908 +0.00(+0.00%)
Dec 13, 2011 5.884 5.945 5.878 5.921 584,634 +0.07(+1.19%)
Dec 12, 2011 5.863 5.875 5.851 5.851 565,595 -0.01(-0.10%)
Dec 09, 2011 5.875 5.887 5.857 5.857 310,432 +0.00(+0.00%)
Dec 08, 2011 5.893 5.893 5.857 5.857 521,097 -0.01(-0.21%)
Dec 07, 2011 5.893 5.905 5.869 5.869 751,237 -0.02(-0.31%)
Dec 06, 2011 5.887 5.905 5.883 5.887 495,891 +0.01(+0.10%)
Dec 05, 2011 5.905 5.917 5.881 5.881 789,657 -0.01(-0.20%)
Dec 02, 2011 5.905 5.905 5.859 5.893 744,187 -0.01(-0.10%)
Dec 01, 2011 5.905 5.905 5.863 5.899 563,983 -0.01(-0.10%)
Nov 30, 2011 5.875 5.905 5.875 5.905 450,227 +0.04(+0.72%)
Nov 29, 2011 5.905 5.917 5.863 5.863 507,729 -0.05(-0.82%)
Nov 28, 2011 5.887 5.917 5.869 5.911 697,628 +0.03(+0.51%)
Nov 25, 2011 5.887 5.887 5.869 5.881 146,277 +0.00(+0.08%)
Nov 23, 2011 5.881 5.893 5.875 5.876 361,742 +0.01(+0.12%)
Nov 22, 2011 5.881 5.893 5.869 5.869 420,937 -0.01(-0.10%)
Nov 21, 2011 5.869 5.893 5.863 5.875 306,069 +0.01(+0.10%)
Nov 18, 2011 5.857 5.881 5.845 5.869 339,235 +0.01(+0.21%)
Nov 17, 2011 5.869 5.881 5.851 5.857 385,197 -0.02(-0.41%)
Nov 16, 2011 5.863 5.893 5.857 5.881 504,267 +0.01(+0.21%)
Nov 15, 2011 5.875 5.893 5.869 5.869 501,755 -0.01(-0.10%)
Nov 14, 2011 5.881 5.887 5.863 5.875 344,961 +0.00(+0.00%)
Nov 11, 2011 5.893 5.893 5.863 5.875 371,092 -0.02(-0.31%)
Nov 10, 2011 5.881 5.893 5.857 5.893 451,898 +0.03(+0.50%)
Nov 09, 2011 5.858 5.870 5.852 5.864 449,860 +0.01(+0.10%)
Nov 08, 2011 5.846 5.870 5.846 5.858 353,980 +0.02(+0.31%)
Nov 07, 2011 5.852 5.870 5.834 5.840 355,025 -0.01(-0.21%)
Nov 04, 2011 5.822 5.852 5.816 5.852 264,596 +0.05(+0.83%)
Nov 03, 2011 5.816 5.822 5.798 5.804 408,223 +0.00(+0.03%)
Nov 02, 2011 5.792 5.827 5.792 5.802 573,585 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.