Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.495 +0.005 (+0.06%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.786 5.822 5.774 5.798 375,616 +0.00(+0.00%)
Oct 28, 2011 5.810 5.822 5.774 5.798 301,731 -0.01(-0.21%)
Oct 27, 2011 5.840 5.840 5.804 5.810 429,801 -0.01(-0.21%)
Oct 26, 2011 5.810 5.834 5.798 5.822 287,857 +0.01(+0.10%)
Oct 25, 2011 5.804 5.822 5.792 5.816 268,191 +0.01(+0.10%)
Oct 24, 2011 5.816 5.822 5.786 5.810 388,686 +0.01(+0.21%)
Oct 21, 2011 5.786 5.816 5.774 5.798 426,907 +0.02(+0.42%)
Oct 20, 2011 5.762 5.816 5.762 5.774 433,067 +0.01(+0.21%)
Oct 19, 2011 5.768 5.810 5.759 5.762 371,717 +0.02(+0.31%)
Oct 18, 2011 5.762 5.774 5.744 5.744 328,614 -0.02(-0.31%)
Oct 17, 2011 5.792 5.798 5.756 5.762 316,977 -0.01(-0.21%)
Oct 14, 2011 5.816 5.821 5.768 5.774 359,522 -0.03(-0.52%)
Oct 13, 2011 5.792 5.810 5.750 5.804 262,840 +0.04(+0.62%)
Oct 12, 2011 5.828 5.828 5.744 5.768 304,915 -0.05(-0.84%)
Oct 11, 2011 5.810 5.816 5.780 5.816 281,728 +0.00(+0.00%)
Oct 10, 2011 5.810 5.816 5.780 5.816 219,134 +0.01(+0.10%)
Oct 07, 2011 5.792 5.810 5.750 5.810 386,136 +0.01(+0.21%)
Oct 06, 2011 5.774 5.816 5.756 5.798 320,929 +0.03(+0.52%)
Oct 05, 2011 5.804 5.816 5.768 5.768 268,203 -0.02(-0.31%)
Oct 04, 2011 5.822 5.834 5.768 5.786 346,694 -0.05(-0.92%)
Oct 03, 2011 5.869 5.870 5.816 5.840 368,231 +0.02(+0.41%)
Sep 30, 2011 5.810 5.835 5.798 5.816 275,244 +0.01(+0.10%)
Sep 29, 2011 5.798 5.828 5.768 5.810 273,153 +0.04(+0.73%)
Sep 28, 2011 5.727 5.774 5.727 5.768 354,971 +0.05(+0.84%)
Sep 27, 2011 5.756 5.780 5.721 5.721 344,094 -0.02(-0.42%)
Sep 26, 2011 5.768 5.768 5.715 5.744 429,465 -0.01(-0.10%)
Sep 23, 2011 5.744 5.792 5.741 5.750 389,256 -0.01(-0.21%)
Sep 22, 2011 5.768 5.804 5.727 5.762 455,254 -0.03(-0.52%)
Sep 21, 2011 5.762 5.804 5.745 5.792 389,552 +0.05(+0.83%)
Sep 20, 2011 5.774 5.774 5.739 5.744 340,591 -0.01(-0.10%)
Sep 19, 2011 5.739 5.756 5.727 5.750 225,918 +0.00(+0.00%)
Sep 16, 2011 5.727 5.762 5.727 5.750 272,008 +0.02(+0.42%)
Sep 15, 2011 5.733 5.744 5.709 5.727 278,956 -0.01(-0.10%)
Sep 14, 2011 5.744 5.756 5.715 5.733 286,779 +0.00(+0.00%)
Sep 13, 2011 5.750 5.756 5.727 5.733 298,283 -0.01(-0.11%)
Sep 12, 2011 5.697 5.745 5.697 5.739 309,927 +0.03(+0.52%)
Sep 09, 2011 5.751 5.762 5.703 5.709 321,576 -0.05(-0.83%)
Sep 08, 2011 5.739 5.787 5.727 5.757 434,300 +0.04(+0.73%)
Sep 07, 2011 5.721 5.739 5.709 5.715 277,870 +0.00(+0.00%)
Sep 06, 2011 5.656 5.715 5.644 5.715 231,026 +0.02(+0.31%)
Sep 02, 2011 5.686 5.739 5.686 5.697 505,984 +0.00(+0.00%)
Sep 01, 2011 5.721 5.745 5.691 5.697 696,404 +0.01(+0.10%)
Aug 31, 2011 5.638 5.703 5.638 5.691 614,646 +0.04(+0.74%)
Aug 30, 2011 5.620 5.650 5.620 5.650 306,820 +0.02(+0.42%)
Aug 29, 2011 5.638 5.656 5.620 5.626 392,732 -0.01(-0.11%)
Aug 26, 2011 5.578 5.650 5.578 5.632 448,179 +0.05(+0.85%)
Aug 25, 2011 5.590 5.596 5.572 5.584 496,099 +0.01(+0.21%)
Aug 24, 2011 5.549 5.590 5.549 5.572 440,555 -0.01(-0.21%)
Aug 23, 2011 5.537 5.590 5.525 5.584 365,976 +0.03(+0.54%)
Aug 22, 2011 5.578 5.590 5.543 5.555 448,693 +0.01(+0.11%)
Aug 19, 2011 5.495 5.566 5.495 5.549 440,022 +0.02(+0.32%)
Aug 18, 2011 5.537 5.549 5.489 5.531 545,577 -0.04(-0.64%)
Aug 17, 2011 5.549 5.578 5.537 5.566 398,891 +0.02(+0.32%)
Aug 16, 2011 5.549 5.578 5.537 5.549 585,369 -0.01(-0.11%)
Aug 15, 2011 5.519 5.566 5.513 5.555 507,017 +0.05(+0.86%)
Aug 12, 2011 5.525 5.578 5.501 5.507 697,780 -0.01(-0.11%)
Aug 11, 2011 5.507 5.537 5.459 5.513 430,962 +0.01(+0.10%)
Aug 10, 2011 5.436 5.519 5.407 5.508 633,378 +0.08(+1.53%)
Aug 09, 2011 5.365 5.459 5.300 5.425 986,432 +0.08(+1.44%)
Aug 08, 2011 5.365 5.407 5.318 5.347 1,569,253 -0.09(-1.74%)
Aug 05, 2011 5.436 5.466 5.306 5.442 894,029 -0.01(-0.22%)
Aug 04, 2011 5.519 5.537 5.442 5.454 817,527 -0.06(-1.08%)
Aug 03, 2011 5.484 5.537 5.484 5.513 479,199 +0.03(+0.54%)
Aug 02, 2011 5.472 5.519 5.472 5.484 430,461 +0.01(+0.11%)
Aug 01, 2011 5.513 5.525 5.472 5.478 552,256 +0.01(+0.22%)
Jul 29, 2011 5.395 5.478 5.389 5.466 470,295 +0.04(+0.66%)
Jul 28, 2011 5.353 5.466 5.347 5.430 775,003 +0.08(+1.44%)
Jul 27, 2011 5.508 5.508 5.353 5.353 994,689 -0.15(-2.69%)
Jul 26, 2011 5.561 5.573 5.502 5.502 510,754 -0.04(-0.75%)
Jul 25, 2011 5.555 5.573 5.543 5.543 351,526 -0.04(-0.64%)
Jul 22, 2011 5.567 5.579 5.566 5.579 264,083 +0.02(+0.32%)
Jul 21, 2011 5.543 5.573 5.543 5.561 400,249 -0.01(-0.11%)
Jul 20, 2011 5.549 5.573 5.549 5.567 314,538 +0.03(+0.54%)
Jul 19, 2011 5.513 5.555 5.513 5.537 416,120 +0.02(+0.32%)
Jul 18, 2011 5.543 5.549 5.508 5.519 446,587 -0.03(-0.53%)
Jul 15, 2011 5.537 5.561 5.525 5.549 280,302 +0.02(+0.32%)
Jul 14, 2011 5.519 5.579 5.519 5.531 636,069 +0.00(+0.00%)
Jul 13, 2011 5.567 5.585 5.525 5.531 413,980 -0.02(-0.44%)
Jul 12, 2011 5.538 5.567 5.538 5.556 300,396 +0.02(+0.43%)
Jul 11, 2011 5.520 5.556 5.508 5.532 488,638 +0.02(+0.43%)
Jul 08, 2011 5.508 5.532 5.502 5.508 534,899 +0.01(+0.21%)
Jul 07, 2011 5.491 5.520 5.485 5.496 536,718 +0.01(+0.22%)
Jul 06, 2011 5.461 5.496 5.455 5.485 321,556 +0.02(+0.43%)
Jul 05, 2011 5.496 5.508 5.461 5.461 450,993 -0.02(-0.43%)
Jul 01, 2011 5.514 5.514 5.473 5.485 411,094 +0.02(+0.32%)
Jun 30, 2011 5.461 5.479 5.435 5.467 523,656 +0.04(+0.65%)
Jun 29, 2011 5.467 5.467 5.432 5.432 393,681 -0.02(-0.32%)
Jun 28, 2011 5.455 5.467 5.443 5.449 321,007 +0.01(+0.11%)
Jun 27, 2011 5.414 5.443 5.414 5.443 373,318 +0.02(+0.44%)
Jun 24, 2011 5.414 5.420 5.408 5.420 171,189 -0.01(-0.11%)
Jun 23, 2011 5.432 5.432 5.402 5.426 325,082 +0.01(+0.22%)
Jun 22, 2011 5.437 5.437 5.414 5.414 324,244 -0.01(-0.22%)
Jun 21, 2011 5.390 5.437 5.390 5.426 477,376 +0.02(+0.33%)
Jun 20, 2011 5.396 5.408 5.378 5.408 475,176 -0.01(-0.11%)
Jun 17, 2011 5.414 5.426 5.408 5.414 346,490 -0.01(-0.22%)
Jun 16, 2011 5.408 5.426 5.402 5.426 269,339 +0.02(+0.33%)
Jun 15, 2011 5.426 5.443 5.402 5.408 373,600 -0.02(-0.43%)
Jun 14, 2011 5.455 5.467 5.414 5.432 270,709 +0.00(+0.00%)
Jun 13, 2011 5.449 5.455 5.414 5.432 263,953 -0.00(-0.01%)
Jun 10, 2011 5.432 5.444 5.426 5.432 242,567 -0.01(-0.22%)
Jun 09, 2011 5.438 5.450 5.426 5.444 292,054 +0.01(+0.22%)
Jun 08, 2011 5.432 5.444 5.415 5.432 456,858 -0.01(-0.11%)
Jun 07, 2011 5.450 5.464 5.420 5.438 452,151 -0.02(-0.43%)
Jun 06, 2011 5.479 5.497 5.454 5.462 377,738 -0.02(-0.43%)
Jun 03, 2011 5.456 5.497 5.456 5.485 256,148 +0.05(+0.86%)
May 24, 2011 5.426 5.438 5.409 5.438 337,336 +0.01(+0.22%)
May 23, 2011 5.409 5.426 5.391 5.426 440,891 -0.01(-0.11%)
May 20, 2011 5.415 5.432 5.403 5.432 305,415 +0.04(+0.65%)
May 19, 2011 5.385 5.420 5.385 5.397 577,291 +0.00(+0.00%)
May 18, 2011 5.409 5.420 5.385 5.397 523,132 -0.02(-0.33%)
May 17, 2011 5.397 5.426 5.379 5.415 328,141 +0.02(+0.44%)
May 16, 2011 5.415 5.432 5.367 5.391 438,016 -0.04(-0.65%)
May 13, 2011 5.403 5.432 5.391 5.426 365,040 +0.02(+0.33%)
May 12, 2011 5.350 5.415 5.350 5.409 608,242 +0.04(+0.77%)
May 11, 2011 5.397 5.414 5.338 5.367 608,191 -0.00(-0.01%)
May 10, 2011 5.362 5.403 5.356 5.368 383,912 -0.01(-0.11%)
May 09, 2011 5.350 5.374 5.333 5.374 388,707 +0.04(+0.77%)
May 06, 2011 5.345 5.350 5.327 5.333 439,282 +0.00(+0.00%)
May 05, 2011 5.327 5.351 5.321 5.333 526,130 +0.01(+0.11%)
May 04, 2011 5.310 5.341 5.310 5.327 449,311 +0.02(+0.41%)
May 03, 2011 5.310 5.333 5.304 5.305 344,295 +0.00(+0.03%)
May 02, 2011 5.310 5.321 5.304 5.304 551,769 +0.00(+0.00%)
Apr 29, 2011 5.286 5.304 5.286 5.304 271,520 +0.02(+0.33%)
Apr 28, 2011 5.280 5.298 5.274 5.286 391,886 +0.00(+0.00%)
Apr 27, 2011 5.280 5.304 5.280 5.286 405,838 -0.01(-0.22%)
Apr 26, 2011 5.286 5.298 5.273 5.298 548,289 +0.00(+0.00%)
Apr 25, 2011 5.292 5.298 5.280 5.298 299,012 +0.00(+0.00%)
Apr 21, 2011 5.298 5.298 5.274 5.298 437,837 +0.01(+0.22%)
Apr 20, 2011 5.280 5.310 5.274 5.286 348,934 +0.01(+0.22%)
Apr 19, 2011 5.269 5.298 5.263 5.274 382,349 +0.01(+0.11%)
Apr 18, 2011 5.251 5.269 5.245 5.269 311,954 +0.01(+0.11%)
Apr 15, 2011 5.286 5.292 5.263 5.263 422,946 -0.01(-0.22%)
Apr 14, 2011 5.257 5.280 5.245 5.274 555,061 +0.02(+0.45%)
Apr 13, 2011 5.304 5.304 5.251 5.251 742,722 -0.02(-0.34%)
Apr 12, 2011 5.275 5.287 5.263 5.269 367,000 +0.00(+0.00%)
Apr 11, 2011 5.298 5.304 5.269 5.269 517,839 -0.03(-0.66%)
Apr 08, 2011 5.298 5.310 5.292 5.304 327,079 +0.00(+0.00%)
Apr 07, 2011 5.292 5.310 5.287 5.304 366,645 +0.01(+0.11%)
Apr 06, 2011 5.304 5.316 5.287 5.298 334,070 +0.00(+0.00%)
Apr 05, 2011 5.287 5.316 5.287 5.298 441,681 +0.00(+0.00%)
Apr 04, 2011 5.275 5.298 5.275 5.298 458,066 +0.02(+0.44%)
Apr 01, 2011 5.333 5.333 5.275 5.275 407,603 +0.01(+0.11%)
Mar 31, 2011 5.275 5.298 5.269 5.269 587,776 -0.02(-0.44%)
Mar 30, 2011 5.263 5.292 5.263 5.292 427,645 +0.03(+0.55%)
Mar 29, 2011 5.281 5.287 5.263 5.263 369,425 +0.00(+0.00%)
Mar 28, 2011 5.257 5.281 5.252 5.263 745,930 +0.01(+0.22%)
Mar 25, 2011 5.269 5.269 5.240 5.252 464,395 -0.02(-0.33%)
Mar 24, 2011 5.252 5.269 5.252 5.269 398,882 +0.02(+0.44%)
Mar 23, 2011 5.257 5.275 5.246 5.246 366,511 +0.00(+0.00%)
Mar 22, 2011 5.252 5.263 5.246 5.246 435,203 -0.01(-0.11%)
Mar 21, 2011 5.240 5.257 5.234 5.252 351,089 +0.01(+0.22%)
Mar 18, 2011 5.246 5.263 5.234 5.240 361,208 +0.01(+0.11%)
Mar 17, 2011 5.217 5.252 5.217 5.234 388,427 +0.02(+0.34%)
Mar 16, 2011 5.234 5.263 5.193 5.217 644,985 -0.03(-0.67%)
Mar 15, 2011 5.226 5.263 5.223 5.252 460,051 +0.01(+0.11%)
Mar 14, 2011 5.257 5.262 5.234 5.246 372,202 -0.02(-0.44%)
Mar 11, 2011 5.234 5.275 5.224 5.269 429,056 +0.05(+0.88%)
Mar 10, 2011 5.229 5.241 5.217 5.223 510,316 -0.01(-0.11%)
Mar 09, 2011 5.252 5.258 5.223 5.229 610,414 -0.03(-0.66%)
Mar 08, 2011 5.246 5.275 5.246 5.264 419,799 +0.01(+0.22%)
Mar 07, 2011 5.258 5.275 5.235 5.252 538,393 -0.02(-0.44%)
Mar 04, 2011 5.258 5.281 5.258 5.275 310,282 +0.02(+0.33%)
Mar 03, 2011 5.293 5.293 5.252 5.258 352,447 -0.02(-0.33%)
Mar 02, 2011 5.269 5.299 5.269 5.275 406,148 +0.00(+0.00%)
Mar 01, 2011 5.287 5.293 5.269 5.275 604,145 +0.01(+0.11%)
Feb 28, 2011 5.240 5.275 5.235 5.269 359,653 +0.03(+0.55%)
Feb 25, 2011 5.240 5.246 5.223 5.240 645,199 +0.01(+0.22%)
Feb 24, 2011 5.223 5.240 5.206 5.229 771,362 +0.01(+0.11%)
Feb 23, 2011 5.206 5.252 5.206 5.223 520,705 -0.01(-0.11%)
Feb 22, 2011 5.223 5.230 5.194 5.229 1,132,696 -0.02(-0.33%)
Feb 18, 2011 5.252 5.252 5.217 5.246 873,718 +0.01(+0.22%)
Feb 17, 2011 5.223 5.240 5.217 5.235 859,733 +0.01(+0.22%)
Feb 16, 2011 5.223 5.246 5.211 5.223 962,915 +0.01(+0.11%)
Feb 15, 2011 5.223 5.258 5.206 5.217 885,628 -0.01(-0.23%)
Feb 14, 2011 5.223 5.269 5.211 5.229 825,051 +0.01(+0.12%)
Feb 11, 2011 5.194 5.258 5.194 5.223 708,546 +0.04(+0.77%)
Feb 10, 2011 5.183 5.200 5.160 5.183 587,947 +0.01(+0.22%)
Feb 09, 2011 5.189 5.206 5.160 5.172 554,519 -0.01(-0.22%)
Feb 08, 2011 5.183 5.212 5.177 5.183 607,687 -0.01(-0.11%)
Feb 07, 2011 5.183 5.229 5.177 5.189 581,659 +0.01(+0.22%)
Feb 04, 2011 5.189 5.195 5.160 5.177 613,993 -0.03(-0.67%)
Feb 03, 2011 5.206 5.223 5.195 5.212 543,775 -0.01(-0.11%)
Feb 02, 2011 5.229 5.247 5.212 5.218 454,066 -0.02(-0.44%)
Feb 01, 2011 5.252 5.252 5.212 5.241 694,466 +0.01(+0.22%)
Jan 31, 2011 5.229 5.235 5.195 5.229 688,132 +0.00(+0.00%)
Jan 28, 2011 5.229 5.252 5.200 5.229 735,791 -0.01(-0.11%)
Jan 27, 2011 5.218 5.241 5.218 5.235 663,882 +0.02(+0.33%)
Jan 26, 2011 5.258 5.258 5.218 5.218 701,827 -0.02(-0.44%)
Jan 25, 2011 5.212 5.252 5.206 5.241 969,767 +0.02(+0.33%)
Jan 24, 2011 5.206 5.229 5.195 5.223 1,014,189 +0.01(+0.22%)
Jan 21, 2011 5.223 5.229 5.189 5.212 817,868 +0.02(+0.33%)
Jan 20, 2011 5.218 5.218 5.171 5.195 944,420 -0.03(-0.66%)
Jan 19, 2011 5.200 5.229 5.154 5.229 846,644 +0.02(+0.44%)
Jan 18, 2011 5.131 5.212 5.102 5.206 1,368,776 +0.04(+0.78%)
Jan 14, 2011 5.114 5.166 5.062 5.166 1,970,738 +0.03(+0.56%)
Jan 13, 2011 5.183 5.200 5.131 5.137 1,159,307 -0.06(-1.22%)
Jan 12, 2011 5.183 5.212 5.160 5.200 1,268,454 +0.01(+0.10%)
Jan 11, 2011 5.207 5.212 5.184 5.195 756,183 -0.02(-0.33%)
Jan 10, 2011 5.247 5.258 5.207 5.212 741,355 -0.05(-0.98%)
Jan 07, 2011 5.281 5.299 5.264 5.264 427,481 -0.05(-0.87%)
Jan 06, 2011 5.264 5.379 5.264 5.310 1,132,243 +0.02(+0.44%)
Jan 05, 2011 5.276 5.293 5.247 5.287 855,047 +0.00(+0.00%)
Jan 04, 2011 5.235 5.287 5.235 5.287 620,955 +0.03(+0.66%)
Jan 03, 2011 5.276 5.295 5.247 5.253 813,973 -0.03(-0.65%)
Dec 31, 2010 5.276 5.310 5.253 5.287 1,369,510 +0.05(+0.88%)
Dec 30, 2010 5.166 5.253 5.161 5.241 839,978 +0.07(+1.45%)
Dec 29, 2010 5.143 5.195 5.135 5.166 1,098,810 +0.02(+0.34%)
Dec 28, 2010 5.138 5.166 5.132 5.149 776,888 +0.00(+0.00%)
Dec 27, 2010 5.120 5.155 5.120 5.149 765,675 +0.02(+0.34%)
Dec 23, 2010 5.132 5.155 5.109 5.132 1,047,115 -0.01(-0.11%)
Dec 22, 2010 5.097 5.166 5.097 5.138 1,132,370 +0.01(+0.22%)
Dec 21, 2010 5.120 5.143 5.092 5.126 1,419,518 -0.02(-0.45%)
Dec 20, 2010 5.258 5.264 5.132 5.149 1,421,948 -0.13(-2.40%)
Dec 17, 2010 5.293 5.310 5.258 5.276 769,501 -0.02(-0.43%)
Dec 16, 2010 5.149 5.299 5.143 5.299 1,497,676 +0.12(+2.33%)
Dec 15, 2010 5.120 5.195 5.092 5.178 1,418,546 +0.05(+1.01%)
Dec 14, 2010 5.184 5.212 5.120 5.126 1,749,739 -0.08(-1.55%)
Dec 13, 2010 5.212 5.230 5.149 5.207 1,347,776 +0.00(+0.01%)
Dec 10, 2010 5.212 5.235 5.172 5.206 936,564 -0.03(-0.65%)
Dec 09, 2010 5.229 5.246 5.201 5.241 964,429 -0.01(-0.22%)
Dec 08, 2010 5.252 5.303 5.206 5.252 1,386,369 -0.02(-0.33%)
Dec 07, 2010 5.298 5.315 5.246 5.269 944,049 -0.05(-0.90%)
Dec 06, 2010 5.361 5.383 5.309 5.317 957,287 -0.04(-0.81%)
Dec 03, 2010 5.321 5.401 5.321 5.361 446,660 +0.02(+0.32%)
Dec 02, 2010 5.418 5.441 5.315 5.343 819,764 -0.06(-1.16%)
Dec 01, 2010 5.481 5.481 5.389 5.406 761,017 -0.03(-0.63%)
Nov 30, 2010 5.406 5.469 5.406 5.441 585,203 +0.00(+0.06%)
Nov 29, 2010 5.475 5.475 5.423 5.437 534,746 -0.05(-0.90%)
Nov 26, 2010 5.463 5.486 5.458 5.486 193,310 +0.02(+0.31%)
Nov 24, 2010 5.423 5.469 5.469 5.469 692,267 +0.05(+0.84%)
Nov 23, 2010 5.463 5.481 5.401 5.423 859,171 -0.04(-0.73%)
Nov 22, 2010 5.412 5.481 5.401 5.463 916,219 +0.07(+1.27%)
Nov 19, 2010 5.309 5.418 5.309 5.395 927,844 +0.09(+1.72%)
Nov 18, 2010 5.338 5.338 5.235 5.303 1,236,515 -0.03(-0.54%)
Nov 17, 2010 5.298 5.372 5.201 5.332 1,162,673 +0.02(+0.32%)
Nov 16, 2010 5.229 5.326 5.075 5.315 2,601,811 +0.05(+0.87%)
Nov 15, 2010 5.572 5.572 5.212 5.269 2,752,794 -0.30(-5.34%)
Nov 12, 2010 5.521 5.572 5.492 5.566 630,942 +0.00(+0.00%)
Nov 11, 2010 5.606 5.611 5.401 5.566 1,626,424 -0.04(-0.71%)
Nov 10, 2010 5.692 5.692 5.606 5.606 710,280 -0.06(-1.12%)
Nov 09, 2010 5.721 5.732 5.664 5.670 539,167 -0.06(-1.09%)
Nov 08, 2010 5.732 5.738 5.715 5.732 291,847 +0.00(+0.00%)
Nov 05, 2010 5.715 5.738 5.704 5.732 375,865 +0.02(+0.30%)
Nov 04, 2010 5.721 5.738 5.715 5.715 432,023 +0.02(+0.30%)
Nov 03, 2010 5.710 5.715 5.698 5.698 248,749 -0.03(-0.50%)
Nov 02, 2010 5.710 5.732 5.704 5.727 233,877 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.