Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.475 -0.015 (-0.18%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.002 5.002 4.991 4.991 204,096 -0.01(-0.22%)
Oct 30, 2003 4.997 5.008 4.991 5.002 286,136 +0.01(+0.11%)
Oct 29, 2003 4.986 4.997 4.986 4.997 192,584 +0.01(+0.11%)
Oct 28, 2003 4.997 4.997 4.997 4.991 333,094 -0.01(-0.11%)
Oct 27, 2003 4.997 5.002 4.986 4.997 254,708 +0.00(+0.00%)
Oct 24, 2003 4.986 4.997 4.980 4.997 223,829 +0.01(+0.22%)
Oct 23, 2003 4.997 5.002 4.975 4.986 300,388 -0.02(-0.33%)
Oct 22, 2003 4.980 5.002 4.975 5.002 332,546 +0.02(+0.44%)
Oct 21, 2003 4.991 4.991 4.969 4.980 286,501 +0.00(+0.00%)
Oct 20, 2003 4.975 4.975 4.958 4.980 258,545 +0.01(+0.11%)
Oct 17, 2003 4.975 4.975 4.964 4.975 213,049 +0.02(+0.33%)
Oct 16, 2003 4.958 4.975 4.958 4.958 299,109 -0.02(-0.33%)
Oct 15, 2003 4.997 4.997 4.975 4.975 434,320 -0.01(-0.22%)
Oct 14, 2003 4.980 4.980 4.969 4.986 387,179 +0.00(+0.00%)
Oct 13, 2003 5.008 5.024 4.975 4.986 329,257 -0.02(-0.44%)
Oct 10, 2003 4.991 5.019 4.980 5.008 245,390 -0.01(-0.11%)
Oct 09, 2003 5.013 5.024 5.008 5.013 204,644 +0.00(+0.00%)
Oct 08, 2003 5.008 5.030 5.008 5.013 251,419 -0.01(-0.11%)
Oct 07, 2003 4.991 5.024 4.986 5.019 268,230 +0.03(+0.55%)
Oct 06, 2003 5.008 5.008 4.980 4.991 269,326 -0.01(-0.11%)
Oct 03, 2003 5.024 5.024 4.991 4.997 476,345 -0.04(-0.76%)
Oct 02, 2003 5.030 5.041 5.019 5.035 336,383 +0.02(+0.33%)
Oct 01, 2003 5.030 5.046 5.019 5.019 329,623 +0.01(+0.11%)
Sep 30, 2003 4.997 5.035 4.997 5.013 561,127 +0.01(+0.22%)
Sep 29, 2003 5.019 5.024 4.991 5.002 191,853 -0.01(-0.22%)
Sep 26, 2003 4.997 5.013 4.986 5.013 316,102 +0.02(+0.33%)
Sep 25, 2003 4.997 5.008 4.997 4.997 357,944 +0.01(+0.11%)
Sep 24, 2003 4.986 4.997 4.980 4.991 277,183 +0.02(+0.33%)
Sep 23, 2003 4.980 4.997 4.980 4.975 266,768 -0.03(-0.55%)
Sep 22, 2003 5.002 5.008 4.980 5.002 306,418 +0.00(+0.00%)
Sep 19, 2003 5.002 5.030 4.991 5.002 284,857 +0.01(+0.11%)
Sep 18, 2003 4.997 5.008 4.991 4.997 303,311 +0.02(+0.33%)
Sep 17, 2003 4.964 4.986 4.964 4.980 368,359 +0.02(+0.33%)
Sep 16, 2003 4.964 4.975 4.958 4.964 504,118 +0.00(+0.00%)
Sep 15, 2003 4.969 4.980 4.953 4.964 323,776 -0.02(-0.33%)
Sep 12, 2003 4.980 4.991 4.958 4.980 444,735 +0.01(+0.11%)
Sep 11, 2003 4.948 4.980 4.948 4.975 310,620 -0.01(-0.11%)
Sep 10, 2003 4.980 4.991 4.964 4.980 357,761 +0.00(+0.00%)
Sep 09, 2003 4.986 4.991 4.980 4.980 321,766 -0.01(-0.11%)
Sep 08, 2003 5.002 5.002 4.980 4.986 285,222 -0.01(-0.11%)
Sep 05, 2003 4.964 5.002 4.964 4.991 290,338 +0.03(+0.55%)
Sep 04, 2003 4.958 4.969 4.953 4.964 282,847 +0.01(+0.11%)
Sep 03, 2003 4.953 4.975 4.953 4.958 344,240 +0.00(+0.00%)
Sep 02, 2003 5.002 5.002 4.958 4.958 338,759 -0.04(-0.88%)
Aug 29, 2003 5.002 5.002 4.986 5.002 415,500 +0.01(+0.22%)
Aug 28, 2003 4.958 4.991 4.953 4.991 332,181 +0.04(+0.77%)
Aug 27, 2003 4.975 4.980 4.953 4.953 264,392 -0.01(-0.22%)
Aug 26, 2003 4.937 4.975 4.931 4.964 505,763 +0.02(+0.44%)
Aug 25, 2003 4.958 4.964 4.931 4.942 444,004 +0.00(+0.00%)
Aug 22, 2003 4.969 4.969 4.931 4.942 439,619 -0.02(-0.44%)
Aug 21, 2003 4.958 4.969 4.953 4.964 378,408 +0.00(+0.00%)
Aug 20, 2003 4.969 4.975 4.953 4.964 403,258 +0.00(+0.00%)
Aug 19, 2003 4.953 4.969 4.942 4.964 410,384 +0.00(+0.00%)
Aug 18, 2003 4.953 4.980 4.953 4.964 550,894 +0.02(+0.44%)
Aug 15, 2003 4.937 4.964 4.931 4.942 264,392 -0.01(-0.11%)
Aug 14, 2003 4.942 4.964 4.937 4.948 438,705 -0.03(-0.55%)
Aug 13, 2003 5.030 5.035 4.948 4.975 640,609 -0.06(-1.20%)
Aug 12, 2003 5.046 5.046 5.024 5.035 329,988 -0.01(-0.11%)
Aug 11, 2003 5.030 5.051 5.008 5.041 324,872 +0.01(+0.11%)
Aug 08, 2003 5.019 5.046 5.013 5.035 275,538 +0.01(+0.11%)
Aug 07, 2003 5.013 5.035 5.008 5.030 381,515 +0.01(+0.11%)
Aug 06, 2003 5.035 5.041 5.008 5.024 275,904 -0.01(-0.11%)
Aug 05, 2003 5.008 5.046 5.008 5.030 345,154 +0.01(+0.11%)
Aug 04, 2003 5.019 5.041 5.008 5.024 380,967 -0.01(-0.11%)
Aug 01, 2003 5.008 5.035 5.008 5.030 275,721 +0.02(+0.44%)
Jul 31, 2003 5.062 5.090 5.008 5.008 610,095 -0.05(-0.97%)
Jul 30, 2003 5.024 5.062 5.024 5.057 401,796 +0.03(+0.65%)
Jul 29, 2003 5.051 5.073 5.019 5.024 367,994 -0.04(-0.76%)
Jul 28, 2003 5.106 5.106 5.035 5.062 466,479 -0.04(-0.86%)
Jul 25, 2003 5.123 5.139 5.106 5.106 385,169 -0.02(-0.32%)
Jul 24, 2003 5.090 5.145 5.090 5.123 448,389 +0.01(+0.21%)
Jul 23, 2003 5.062 5.134 5.035 5.112 459,535 +0.07(+1.41%)
Jul 22, 2003 5.008 5.051 5.008 5.041 479,452 +0.02(+0.44%)
Jul 21, 2003 5.062 5.068 5.019 5.019 372,927 -0.03(-0.65%)
Jul 18, 2003 5.073 5.079 5.035 5.051 283,761 -0.02(-0.43%)
Jul 17, 2003 5.112 5.117 5.057 5.073 431,031 -0.05(-1.07%)
Jul 16, 2003 5.161 5.161 5.090 5.128 431,397 -0.02(-0.32%)
Jul 15, 2003 5.199 5.216 5.145 5.145 541,758 -0.05(-1.05%)
Jul 14, 2003 5.232 5.238 5.199 5.199 345,337 -0.03(-0.63%)
Jul 11, 2003 5.254 5.254 5.205 5.232 320,304 -0.05(-1.04%)
Jul 10, 2003 5.281 5.298 5.265 5.287 414,039 +0.00(+0.00%)
Jul 09, 2003 5.265 5.287 5.254 5.287 348,808 +0.03(+0.63%)
Jul 08, 2003 5.238 5.276 5.238 5.254 355,569 +0.01(+0.21%)
Jul 07, 2003 5.210 5.254 5.205 5.243 431,579 +0.02(+0.31%)
Jul 03, 2003 5.238 5.249 5.216 5.227 339,672 -0.03(-0.52%)
Jul 02, 2003 5.221 5.254 5.205 5.254 565,877 +0.02(+0.42%)
Jul 01, 2003 5.199 5.254 5.183 5.232 598,584 +0.05(+1.06%)
Jun 30, 2003 5.216 5.232 5.177 5.177 439,802 -0.03(-0.53%)
Jun 27, 2003 5.199 5.227 5.188 5.205 497,723 +0.01(+0.11%)
Jun 26, 2003 5.205 5.210 5.183 5.199 324,872 +0.01(+0.11%)
Jun 25, 2003 5.188 5.227 5.172 5.194 303,129 +0.02(+0.42%)
Jun 24, 2003 5.188 5.188 5.145 5.172 318,660 +0.01(+0.11%)
Jun 23, 2003 5.166 5.166 5.134 5.166 269,691 +0.02(+0.43%)
Jun 20, 2003 5.177 5.194 5.123 5.145 414,952 -0.05(-1.05%)
Jun 19, 2003 5.238 5.249 5.188 5.199 449,486 -0.04(-0.84%)
Jun 18, 2003 5.227 5.265 5.216 5.243 411,298 -0.01(-0.21%)
Jun 17, 2003 5.254 5.276 5.232 5.254 465,748 -0.01(-0.10%)
Jun 16, 2003 5.276 5.281 5.254 5.259 343,327 -0.01(-0.10%)
Jun 13, 2003 5.265 5.270 5.238 5.265 298,926 +0.00(+0.00%)
Jun 12, 2003 5.227 5.265 5.227 5.265 402,893 +0.03(+0.63%)
Jun 11, 2003 5.210 5.238 5.199 5.232 356,117 +0.01(+0.10%)
Jun 10, 2003 5.221 5.254 5.210 5.227 363,243 +0.01(+0.21%)
Jun 09, 2003 5.199 5.227 5.199 5.216 224,560 +0.01(+0.21%)
Jun 06, 2003 5.194 5.210 5.183 5.205 372,744 +0.02(+0.32%)
Jun 05, 2003 5.183 5.205 5.183 5.188 296,368 +0.00(+0.00%)
Jun 04, 2003 5.194 5.199 5.172 5.188 429,570 +0.01(+0.21%)
Jun 03, 2003 5.161 5.199 5.161 5.177 422,992 +0.00(+0.00%)
Jun 02, 2003 5.188 5.188 5.166 5.177 393,940 -0.01(-0.21%)
May 30, 2003 5.183 5.188 5.172 5.188 304,042 +0.01(+0.21%)
May 29, 2003 5.172 5.194 5.166 5.177 539,749 +0.01(+0.21%)
May 28, 2003 5.183 5.183 5.155 5.166 304,408 -0.02(-0.42%)
May 27, 2003 5.172 5.188 5.166 5.188 358,492 +0.02(+0.32%)
May 23, 2003 5.172 5.177 5.155 5.172 283,761 -0.01(-0.11%)
May 22, 2003 5.161 5.177 5.150 5.177 326,334 +0.02(+0.42%)
May 21, 2003 5.128 5.161 5.112 5.155 405,999 +0.02(+0.43%)
May 20, 2003 5.134 5.134 5.112 5.134 428,656 -0.01(-0.11%)
May 19, 2003 5.123 5.145 5.106 5.139 330,902 +0.03(+0.54%)
May 16, 2003 5.128 5.128 5.106 5.112 335,104 -0.01(-0.21%)
May 15, 2003 5.123 5.123 5.090 5.123 459,170 +0.01(+0.21%)
May 14, 2003 5.128 5.128 5.101 5.112 378,408 -0.01(-0.21%)
May 13, 2003 5.112 5.123 5.090 5.123 399,421 +0.01(+0.11%)
May 12, 2003 5.117 5.128 5.112 5.117 351,914 +0.02(+0.32%)
May 09, 2003 5.084 5.117 5.084 5.101 276,635 +0.01(+0.11%)
May 08, 2003 5.106 5.106 5.090 5.095 357,213 -0.01(-0.21%)
May 07, 2003 5.073 5.112 5.073 5.106 435,782 +0.01(+0.21%)
May 06, 2003 5.073 5.101 5.068 5.095 352,463 +0.02(+0.32%)
May 05, 2003 5.073 5.106 5.073 5.079 342,778 -0.01(-0.11%)
May 02, 2003 5.090 5.106 5.073 5.084 536,825 -0.01(-0.11%)
May 01, 2003 5.084 5.101 5.062 5.090 394,122 +0.02(+0.43%)
Apr 30, 2003 5.057 5.073 5.041 5.068 415,318 +0.01(+0.22%)
Apr 29, 2003 5.019 5.057 5.019 5.057 640,061 +0.03(+0.65%)
Apr 28, 2003 5.030 5.046 5.019 5.024 380,967 -0.01(-0.11%)
Apr 25, 2003 4.997 5.030 4.991 5.030 310,255 +0.03(+0.66%)
Apr 24, 2003 4.991 5.008 4.991 4.997 262,200 +0.01(+0.22%)
Apr 23, 2003 4.986 5.008 4.980 4.986 558,934 +0.01(+0.11%)
Apr 22, 2003 4.964 4.986 4.964 4.980 398,690 +0.01(+0.11%)
Apr 21, 2003 4.980 4.991 4.953 4.975 525,496 -0.01(-0.22%)
Apr 17, 2003 4.969 4.991 4.969 4.986 316,467 +0.01(+0.22%)
Apr 16, 2003 4.964 4.986 4.948 4.975 364,156 +0.01(+0.22%)
Apr 15, 2003 4.964 4.964 4.948 4.964 374,937 +0.00(+0.00%)
Apr 14, 2003 4.942 4.964 4.920 4.964 483,289 +0.03(+0.67%)
Apr 11, 2003 4.969 4.980 4.931 4.931 659,246 -0.05(-1.10%)
Apr 10, 2003 4.980 4.991 4.975 4.986 329,988 +0.01(+0.11%)
Apr 09, 2003 4.975 4.991 4.969 4.980 349,174 +0.01(+0.22%)
Apr 08, 2003 4.948 4.975 4.948 4.969 361,598 +0.02(+0.33%)
Apr 07, 2003 4.953 4.958 4.937 4.953 355,386 -0.01(-0.22%)
Apr 04, 2003 4.969 4.980 4.958 4.964 528,968 -0.02(-0.33%)
Apr 03, 2003 4.980 5.002 4.969 4.980 486,212 +0.00(+0.00%)
Apr 02, 2003 5.008 5.013 4.980 4.980 452,775 -0.03(-0.55%)
Apr 01, 2003 5.035 5.046 5.008 5.008 451,861 -0.02(-0.44%)
Mar 31, 2003 5.030 5.051 5.008 5.030 637,503 +0.01(+0.22%)
Mar 28, 2003 4.980 5.024 4.980 5.019 743,114 +0.02(+0.33%)
Mar 27, 2003 4.980 5.002 4.975 5.002 555,828 +0.02(+0.44%)
Mar 26, 2003 4.969 4.997 4.953 4.980 515,264 +0.01(+0.11%)
Mar 25, 2003 4.953 4.980 4.948 4.975 478,903 +0.03(+0.55%)
Mar 24, 2003 4.920 4.969 4.920 4.948 773,445 +0.02(+0.44%)
Mar 21, 2003 4.937 4.964 4.909 4.926 753,163 -0.01(-0.22%)
Mar 20, 2003 4.969 4.975 4.926 4.937 592,919 -0.02(-0.44%)
Mar 19, 2003 4.964 4.969 4.942 4.958 690,491 -0.01(-0.11%)
Mar 18, 2003 4.958 4.980 4.953 4.964 626,540 -0.02(-0.33%)
Mar 17, 2003 4.991 5.008 4.948 4.980 874,122 -0.02(-0.33%)
Mar 14, 2003 4.980 5.051 4.980 4.997 1,210,506 +0.00(+0.00%)
Mar 13, 2003 5.095 5.101 4.986 4.997 1,092,653 -0.10(-1.93%)
Mar 12, 2003 5.150 5.150 5.073 5.095 965,299 -0.09(-1.79%)
Mar 11, 2003 5.188 5.194 5.172 5.188 250,140 +0.01(+0.11%)
Mar 10, 2003 5.188 5.194 5.177 5.183 269,509 -0.01(-0.11%)
Mar 07, 2003 5.188 5.188 5.177 5.188 287,415 +0.00(+0.00%)
Mar 06, 2003 5.161 5.194 5.161 5.188 318,477 +0.02(+0.32%)
Mar 05, 2003 5.166 5.188 5.134 5.172 294,724 +0.01(+0.21%)
Mar 04, 2003 5.128 5.161 5.128 5.161 197,152 +0.04(+0.86%)
Mar 03, 2003 5.150 5.161 5.112 5.117 271,518 -0.01(-0.21%)
Feb 28, 2003 5.128 5.155 5.128 5.128 211,404 -0.01(-0.21%)
Feb 27, 2003 5.123 5.172 5.123 5.139 433,041 +0.02(+0.32%)
Feb 26, 2003 5.134 5.161 5.123 5.123 397,046 +0.01(+0.11%)
Feb 25, 2003 5.090 5.134 5.090 5.117 366,532 +0.03(+0.54%)
Feb 24, 2003 5.106 5.106 5.079 5.090 204,461 +0.01(+0.11%)
Feb 21, 2003 5.079 5.106 5.079 5.084 311,351 -0.01(-0.11%)
Feb 20, 2003 5.079 5.090 5.057 5.090 218,165 +0.03(+0.54%)
Feb 19, 2003 5.057 5.084 5.051 5.062 185,093 +0.01(+0.22%)
Feb 18, 2003 5.084 5.084 5.041 5.051 384,438 -0.02(-0.32%)
Feb 14, 2003 5.079 5.084 5.041 5.068 219,809 -0.01(-0.22%)
Feb 13, 2003 5.106 5.106 5.062 5.079 215,424 -0.03(-0.54%)
Feb 12, 2003 5.095 5.128 5.084 5.106 198,066 -0.01(-0.21%)
Feb 11, 2003 5.134 5.134 5.106 5.117 262,017 -0.01(-0.11%)
Feb 10, 2003 5.112 5.134 5.101 5.123 240,274 +0.01(+0.11%)
Feb 07, 2003 5.117 5.128 5.095 5.117 272,249 +0.01(+0.11%)
Feb 06, 2003 5.084 5.117 5.084 5.112 271,518 +0.01(+0.21%)
Feb 05, 2003 5.117 5.117 5.090 5.101 169,562 -0.02(-0.32%)
Feb 04, 2003 5.112 5.134 5.112 5.117 490,780 +0.04(+0.75%)
Feb 03, 2003 5.073 5.090 5.041 5.079 265,123 +0.02(+0.43%)
Jan 31, 2003 5.035 5.057 5.019 5.057 478,721 +0.03(+0.54%)
Jan 30, 2003 5.041 5.051 5.013 5.030 286,501 -0.03(-0.54%)
Jan 29, 2003 5.079 5.117 5.051 5.057 385,352 -0.03(-0.54%)
Jan 28, 2003 5.030 5.084 5.030 5.084 498,089 +0.04(+0.76%)
Jan 27, 2003 5.030 5.046 5.002 5.046 560,396 +0.02(+0.44%)
Jan 24, 2003 5.030 5.041 5.008 5.024 244,476 +0.01(+0.22%)
Jan 23, 2003 5.013 5.035 4.997 5.013 345,519 -0.02(-0.33%)
Jan 22, 2003 5.013 5.030 5.002 5.030 275,904 +0.02(+0.33%)
Jan 21, 2003 5.013 5.046 4.991 5.013 476,893 +0.01(+0.11%)
Jan 17, 2003 4.980 5.008 4.969 5.008 290,521 +0.03(+0.66%)
Jan 16, 2003 4.980 4.991 4.969 4.975 334,008 -0.01(-0.11%)
Jan 15, 2003 4.975 4.997 4.975 4.980 209,394 +0.02(+0.33%)
Jan 14, 2003 4.964 4.969 4.948 4.964 252,699 -0.01(-0.11%)
Jan 13, 2003 4.975 4.975 4.937 4.969 303,129 -0.01(-0.22%)
Jan 10, 2003 4.980 4.991 4.948 4.980 509,965 -0.01(-0.22%)
Jan 09, 2003 5.030 5.035 4.969 4.991 519,101 -0.06(-1.19%)
Jan 08, 2003 5.062 5.084 5.046 5.051 237,898 -0.01(-0.22%)
Jan 07, 2003 5.090 5.090 5.046 5.062 318,112 -0.01(-0.22%)
Jan 06, 2003 5.073 5.079 5.051 5.073 348,625 -0.01(-0.11%)
Jan 03, 2003 5.084 5.106 5.068 5.079 228,945 +0.00(+0.00%)
Jan 02, 2003 5.095 5.095 5.062 5.079 262,748 -0.03(-0.54%)
Dec 31, 2002 5.051 5.106 5.041 5.106 369,638 +0.04(+0.86%)
Dec 30, 2002 5.117 5.117 5.046 5.062 532,805 -0.02(-0.43%)
Dec 27, 2002 5.084 5.128 5.068 5.084 422,078 +0.00(+0.00%)
Dec 26, 2002 5.035 5.161 5.024 5.084 864,256 +0.06(+1.20%)
Dec 24, 2002 5.002 5.030 4.986 5.024 266,768 +0.05(+0.99%)
Dec 23, 2002 4.975 4.997 4.958 4.975 354,290 +0.01(+0.11%)
Dec 20, 2002 4.991 4.997 4.964 4.969 345,154 -0.01(-0.22%)
Dec 19, 2002 4.958 4.997 4.953 4.980 582,687 +0.02(+0.33%)
Dec 18, 2002 4.980 4.986 4.958 4.964 408,740 +0.00(+0.00%)
Dec 17, 2002 4.953 4.980 4.948 4.964 586,342 -0.01(-0.22%)
Dec 16, 2002 5.019 5.019 4.969 4.975 323,959 -0.04(-0.76%)
Dec 13, 2002 4.991 5.019 4.991 5.013 260,007 +0.03(+0.55%)
Dec 12, 2002 4.980 4.997 4.969 4.986 294,724 +0.01(+0.11%)
Dec 11, 2002 4.969 5.019 4.958 4.980 360,502 -0.04(-0.76%)
Dec 10, 2002 5.019 5.046 5.008 5.019 319,391 -0.01(-0.11%)
Dec 09, 2002 5.035 5.068 5.024 5.024 413,856 +0.00(+0.00%)
Dec 06, 2002 5.002 5.035 5.002 5.024 280,472 +0.03(+0.66%)
Dec 05, 2002 4.969 4.991 4.948 4.991 535,911 +0.03(+0.55%)
Dec 04, 2002 4.969 4.986 4.964 4.964 324,507 +0.00(+0.00%)
Dec 03, 2002 4.975 4.975 4.942 4.964 565,877 +0.00(+0.00%)
Dec 02, 2002 4.991 4.991 4.958 4.964 348,808 -0.02(-0.44%)
Nov 29, 2002 4.969 4.986 4.953 4.986 194,960 +0.03(+0.55%)
Nov 27, 2002 4.975 5.024 4.953 4.958 971,694 -0.02(-0.44%)
Nov 26, 2002 4.986 4.991 4.948 4.980 531,709 +0.02(+0.44%)
Nov 25, 2002 4.980 4.980 4.931 4.958 643,532 +0.00(+0.00%)
Nov 22, 2002 4.991 5.002 4.953 4.958 448,207 -0.03(-0.66%)
Nov 21, 2002 5.051 5.051 4.986 4.991 429,387 -0.06(-1.19%)
Nov 20, 2002 5.035 5.073 5.035 5.051 343,144 -0.01(-0.22%)
Nov 19, 2002 5.024 5.073 5.019 5.062 323,045 +0.03(+0.54%)
Nov 18, 2002 5.035 5.035 5.008 5.035 294,541 -0.01(-0.11%)
Nov 15, 2002 5.013 5.057 5.008 5.041 262,565 +0.01(+0.11%)
Nov 14, 2002 5.062 5.073 5.019 5.035 204,278 -0.04(-0.76%)
Nov 13, 2002 5.079 5.101 5.051 5.073 359,589 -0.05(-0.96%)
Nov 12, 2002 5.128 5.139 5.106 5.123 296,734 -0.02(-0.43%)
Nov 11, 2002 5.134 5.150 5.117 5.145 239,177 +0.00(+0.00%)
Nov 08, 2002 5.117 5.150 5.101 5.145 218,896 +0.02(+0.43%)
Nov 07, 2002 5.073 5.134 5.073 5.123 297,647 +0.02(+0.32%)
Nov 06, 2002 5.035 5.112 5.019 5.106 257,266 +0.09(+1.74%)
Nov 05, 2002 5.041 5.073 5.013 5.019 214,876 -0.03(-0.65%)
Nov 04, 2002 5.079 5.095 5.035 5.051 238,629 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.