Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.128	2.193	2.112	2.143	16,879,888	+0.01(+0.36%)
Oct 28, 2010	2.340	2.344	2.122	2.135	43,392,684	-0.19(-8.29%)
Oct 27, 2010	2.344	2.361	2.298	2.328	11,174,058	+0.01(+0.41%)
Oct 25, 2010	2.389	2.449	2.296	2.319	33,922,208	-0.05(-2.02%)
Oct 22, 2010	2.393	2.424	2.323	2.366	20,581,940	-0.03(-1.35%)
Oct 21, 2010	2.468	2.498	2.366	2.399	37,137,416	-0.06(-2.33%)
Oct 20, 2010	2.338	2.517	2.336	2.456	64,559,512	+0.14(+5.85%)
Oct 19, 2010	2.349	2.405	2.298	2.321	49,104,356	-0.09(-3.65%)
Oct 18, 2010	2.395	2.495	2.382	2.409	32,124,706	+0.02(+1.04%)
Oct 15, 2010	2.454	2.506	2.305	2.384	65,675,212	-0.10(-4.08%)
Oct 14, 2010	2.145	2.504	2.114	2.485	103,387,560	+0.35(+16.18%)
Oct 13, 2010	2.055	2.170	2.042	2.139	26,195,652	+0.09(+4.58%)
Oct 12, 2010	2.001	2.053	1.980	2.045	12,548,229	+0.04(+1.81%)
Oct 11, 2010	2.051	2.055	2.007	2.009	8,592,094	-0.04(-2.05%)
Oct 08, 2010	2.051	2.066	1.982	2.051	11,605,726	+0.06(+2.78%)
Oct 07, 2010	2.007	2.040	1.973	1.996	7,433	-0.01(-0.48%)
Oct 06, 2010	2.057	2.072	1.998	2.005	18,203,504	-0.07(-3.23%)
Oct 05, 2010	1.938	2.093	1.913	2.072	4,185	+0.15(+7.86%)
Oct 04, 2010	1.938	1.950	1.906	1.921	17,590,940	-0.02(-1.28%)
Oct 01, 2010	1.946	1.973	1.917	1.946	24,620,416	+0.03(+1.33%)
Sep 30, 2010	1.922	1.999	1.915	1.920	16,740	-0.05(-2.36%)
Sep 29, 2010	2.034	2.038	1.950	1.967	4,969	-0.09(-4.55%)
Sep 28, 2010	2.061	2.082	2.011	2.061	43,781	-0.01(-0.55%)
Sep 27, 2010	2.095	2.112	2.072	2.072	10,102,245	-0.03(-1.36%)
Sep 24, 2010	2.036	2.103	2.017	2.101	12,744,003	+0.12(+6.08%)
Sep 23, 2010	1.980	2.053	1.980	1.980	16,619,125	-0.05(-2.45%)
Sep 22, 2010	2.093	2.137	2.011	2.030	25,540,582	-0.08(-3.63%)
Sep 21, 2010	2.137	2.200	2.089	2.107	784	-0.03(-1.25%)
Sep 20, 2010	2.103	2.147	2.091	2.133	14,398,540	+0.03(+1.64%)
Sep 17, 2010	2.099	2.168	2.080	2.099	17,170,120	-0.01(-0.63%)
Sep 15, 2010	2.036	2.129	2.021	2.112	20,213,200	+0.06(+3.08%)
Sep 14, 2010	1.999	2.063	1.980	2.049	18,703,530	+0.03(+1.61%)
Sep 13, 2010	1.969	2.022	1.952	2.017	14,841,948	+0.07(+3.84%)
Sep 10, 2010	1.950	1.975	1.933	1.942	11,124,600	-0.01(-0.59%)
Sep 09, 2010	1.971	1.999	1.940	1.954	7,705	+0.01(+0.29%)
Sep 08, 2010	1.921	1.975	1.921	1.948	9,546,457	+0.03(+1.70%)
Sep 07, 2010	1.929	1.948	1.904	1.915	852	-0.03(-1.76%)
Sep 03, 2010	1.973	1.990	1.915	1.950	21,105,252	+0.01(+0.30%)
Sep 02, 2010	1.862	1.959	1.856	1.944	2,615	+0.07(+3.78%)
Sep 01, 2010	1.816	1.879	1.816	1.873	23,377,386	+0.09(+5.15%)
Aug 31, 2010	1.780	1.852	1.770	1.782	22,808	-0.02(-0.96%)
Aug 30, 2010	1.803	1.841	1.789	1.799	20,297,106	+0.00(+0.11%)
Aug 27, 2010	1.797	1.797	1.678	1.797	23,390,810	+0.13(+7.68%)
Aug 26, 2010	1.734	1.740	1.653	1.669	22,829	-0.03(-2.02%)
Aug 25, 2010	1.655	1.711	1.638	1.703	12,424,444	+0.04(+2.30%)
Aug 24, 2010	1.673	1.692	1.644	1.665	1,067	-0.02(-1.02%)
Aug 23, 2010	1.761	1.768	1.678	1.682	19,858,668	-0.05(-2.87%)
Aug 20, 2010	1.749	1.768	1.728	1.732	13,923,870	-0.03(-1.52%)
Aug 19, 2010	1.778	1.806	1.751	1.759	2,113	-0.02(-0.97%)
Aug 18, 2010	1.772	1.827	1.749	1.776	12,032	+0.01(+0.43%)
Aug 17, 2010	1.780	1.810	1.753	1.768	4,624	+0.01(+0.65%)
Aug 16, 2010	1.761	1.790	1.734	1.757	15,723,887	-0.01(-0.33%)
Aug 13, 2010	1.762	1.816	1.741	1.762	19,271,508	+0.01(+0.55%)
Aug 12, 2010	1.741	1.789	1.728	1.753	17,416,812	-0.03(-1.50%)
Aug 11, 2010	1.783	1.837	1.751	1.780	6,084	-0.05(-2.72%)
Aug 10, 2010	1.831	1.898	1.789	1.829	21,501	+0.07(+4.14%)
Aug 09, 2010	1.713	1.793	1.703	1.757	41,987,652	+0.06(+3.61%)
Aug 06, 2010	1.696	1.701	1.629	1.696	17,867,104	+0.03(+1.72%)
Aug 05, 2010	1.678	1.697	1.653	1.667	11,861,300	-0.03(-1.91%)
Aug 04, 2010	1.673	1.709	1.663	1.699	2,348	+0.04(+2.66%)
Aug 03, 2010	1.718	1.720	1.646	1.655	15,427	-0.09(-5.04%)
Aug 02, 2010	1.699	1.747	1.676	1.743	16,444,626	+0.08(+5.07%)
Jul 30, 2010	1.659	1.699	1.636	1.659	18,891,452	-0.01(-0.57%)
Jul 29, 2010	1.688	1.711	1.627	1.669	23,052,542	+0.02(+1.16%)
Jul 28, 2010	1.650	1.680	1.587	1.650	11,404	+0.03(+1.77%)
Jul 27, 2010	1.621	1.667	1.600	1.621	8,569	-0.02(-1.40%)
Jul 26, 2010	1.632	1.653	1.613	1.644	23,689,804	+0.02(+1.30%)
Jul 23, 2010	1.527	1.625	1.493	1.623	36,063,336	+0.11(+6.93%)
Jul 22, 2010	1.397	1.527	1.386	1.518	34,298,072	+0.15(+10.89%)
Jul 21, 2010	1.397	1.401	1.354	1.369	23,284,252	-0.01(-0.42%)
Jul 20, 2010	1.374	1.382	1.246	1.374	7,449	+0.09(+6.99%)
Jul 19, 2010	1.235	1.292	1.235	1.285	13,929,897	+0.04(+3.23%)
Jul 16, 2010	1.244	1.294	1.242	1.244	20,133,494	-0.06(-4.40%)
Jul 15, 2010	1.357	1.359	1.267	1.302	35,395,052	-0.05(-3.54%)
Jul 14, 2010	1.382	1.415	1.332	1.350	15,694	-0.02(-1.53%)
Jul 13, 2010	1.336	1.374	1.329	1.371	18,524	+0.14(+11.51%)
Jul 12, 2010	1.250	1.264	1.214	1.229	16,930,796	-0.03(-2.58%)
Jul 09, 2010	1.262	1.262	1.195	1.262	15,118,704	+0.05(+4.10%)
Jul 08, 2010	1.185	1.214	1.172	1.212	20,655,248	+0.05(+4.45%)
Jul 07, 2010	1.072	1.166	1.070	1.160	21,827,874	+0.09(+8.20%)
Jul 06, 2010	1.072	1.124	1.055	1.072	3,086	+0.00(+0.00%)
Jul 02, 2010	1.072	1.088	1.038	1.072	16,374,636	+0.02(+1.81%)
Jul 01, 2010	1.057	1.082	1.002	1.053	27,661,424	-0.02(-1.78%)
Jun 30, 2010	1.088	1.122	1.070	1.072	1,391	-0.01(-1.06%)
Jun 29, 2010	1.084	1.118	1.070	1.084	4,655	-0.11(-9.42%)
Jun 25, 2010	1.197	1.197	1.134	1.197	19,349,608	+0.06(+5.03%)
Jun 24, 2010	1.155	1.189	1.128	1.139	15,849,713	-0.03(-2.45%)
Jun 23, 2010	1.200	1.206	1.149	1.168	15,264,801	-0.02(-1.61%)
Jun 22, 2010	1.202	1.237	1.185	1.187	3,138	-0.01(-0.64%)
Jun 21, 2010	1.271	1.275	1.187	1.195	16,765,750	-0.04(-3.10%)
Jun 18, 2010	1.233	1.241	1.170	1.233	21,798,390	+0.05(+4.37%)
Jun 17, 2010	1.218	1.221	1.164	1.181	15,995,281	-0.02(-1.75%)
Jun 16, 2010	1.210	1.221	1.174	1.202	20,022,358	-0.02(-2.02%)
Jun 15, 2010	1.174	1.231	1.130	1.227	28,194,054	+0.07(+6.29%)
Jun 14, 2010	1.191	1.200	1.147	1.155	33,968,812	+0.00(+0.17%)
Jun 11, 2010	1.107	1.156	1.101	1.153	28,483,036	+0.01(+0.50%)
Jun 10, 2010	1.113	1.155	1.080	1.147	31,573,422	+0.06(+5.63%)
Jun 09, 2010	1.126	1.151	1.076	1.086	41,099,304	-0.03(-2.91%)
Jun 08, 2010	1.158	1.176	1.070	1.118	1,569	-0.02(-1.85%)
Jun 07, 2010	1.220	1.250	1.135	1.139	36,558,816	-0.07(-6.14%)
Jun 04, 2010	1.214	1.285	1.212	1.214	31,715,668	-0.11(-8.10%)
Jun 03, 2010	1.340	1.367	1.277	1.321	29,961,468	-0.00(-0.29%)
Jun 02, 2010	1.348	1.361	1.294	1.325	25,461,714	-0.00(-0.14%)
Jun 01, 2010	1.384	1.411	1.319	1.327	5,231	-0.10(-6.85%)
May 28, 2010	1.424	1.445	1.346	1.424	48,920,148	+0.06(+4.05%)
May 27, 2010	1.327	1.372	1.302	1.369	29,457,298	+0.09(+7.35%)
May 26, 2010	1.332	1.359	1.271	1.275	523	-0.02(-1.77%)
May 25, 2010	1.183	1.307	1.183	1.298	27,726	+0.02(+1.95%)
May 24, 2010	1.350	1.380	1.273	1.273	32,254,806	-0.08(-6.20%)
May 21, 2010	1.252	1.380	1.248	1.357	49,855,048	+0.06(+4.26%)
May 20, 2010	1.292	1.350	1.281	1.302	3,400	-0.14(-9.56%)
May 19, 2010	1.481	1.522	1.413	1.439	60,774,440	-0.06(-4.32%)
May 18, 2010	1.608	1.615	1.491	1.504	27,987	-0.06(-3.91%)
May 17, 2010	1.585	1.600	1.522	1.566	41,291,988	-0.02(-1.44%)
May 14, 2010	1.588	1.631	1.569	1.588	33,772,912	-0.06(-3.60%)
May 13, 2010	1.684	1.724	1.636	1.648	31,475,390	-0.02(-1.49%)
May 12, 2010	1.692	1.740	1.638	1.673	47,849,540	+0.00(+0.00%)
May 11, 2010	1.701	1.717	1.650	1.673	8,370	-0.11(-6.22%)
May 10, 2010	1.774	1.801	1.747	1.783	59,294,888	+0.11(+6.87%)
May 07, 2010	1.730	1.772	1.621	1.669	83,960,328	-0.05(-3.11%)
May 06, 2010	1.841	1.959	1.529	1.722	106,299,392	-0.01(-0.55%)
May 05, 2010	1.787	1.902	1.724	1.732	109,545,944	-0.11(-6.11%)
May 04, 2010	1.856	1.925	1.808	1.845	13,078	-0.10(-5.11%)
May 03, 2010	1.831	1.957	1.831	1.944	41,623,028	+0.11(+6.16%)
Apr 30, 2010	1.929	1.936	1.814	1.831	44,011,264	-0.12(-5.99%)
Apr 29, 2010	1.938	1.982	1.826	1.948	71,281,544	+0.04(+2.31%)
Apr 28, 2010	1.887	1.990	1.885	1.904	67,863,504	+0.01(+0.50%)
Apr 27, 2010	2.013	2.070	1.871	1.894	14,020	-0.12(-6.07%)
Apr 26, 2010	1.996	2.087	1.988	2.017	59,289,644	+0.01(+0.67%)
Apr 23, 2010	1.956	2.046	1.898	2.003	73,844,376	+0.09(+4.80%)
Apr 22, 2010	1.785	1.965	1.751	1.912	99,360,688	+0.07(+3.95%)
Apr 21, 2010	1.845	1.927	1.826	1.839	32,241	+0.01(+0.63%)
Apr 20, 2010	1.793	1.852	1.741	1.827	523	+0.01(+0.31%)
Apr 19, 2010	1.673	1.860	1.667	1.822	150,699,776	+0.13(+7.44%)
Apr 16, 2010	1.585	1.787	1.543	1.696	227,926,352	+0.10(+6.23%)
Apr 15, 2010	1.524	1.619	1.520	1.596	81,825,728	+0.08(+5.16%)
Apr 14, 2010	1.514	1.541	1.476	1.518	57,589,664	+0.06(+4.20%)
Apr 13, 2010	1.608	1.629	1.439	1.457	142,233,248	-0.09(-5.93%)
Apr 12, 2010	1.478	1.571	1.447	1.548	80,696,720	+0.08(+5.33%)
Apr 09, 2010	1.539	1.585	1.462	1.470	110,382,184	+0.03(+1.85%)
Apr 08, 2010	1.338	1.447	1.330	1.443	57,170,936	+0.08(+5.89%)
Apr 07, 2010	1.380	1.432	1.329	1.363	56,090,180	-0.02(-1.52%)
Apr 06, 2010	1.306	1.407	1.285	1.384	96,548,792	+0.11(+8.87%)
Apr 05, 2010	1.254	1.300	1.221	1.271	40,855,172	+0.06(+4.56%)
Apr 01, 2010	1.221	1.216	1.216	1.216	27,488,866	+0.02(+1.44%)
Mar 31, 2010	1.143	1.235	1.130	1.199	44,227,732	+0.06(+5.38%)
Mar 30, 2010	1.172	1.191	1.137	1.137	14,049,570	-0.02(-2.14%)
Mar 29, 2010	1.162	1.170	1.137	1.162	20,002,484	+0.04(+3.22%)
Mar 26, 2010	1.187	1.239	1.120	1.126	56,177,392	-0.04(-3.60%)
Mar 25, 2010	1.237	1.252	1.166	1.168	67,282,728	-0.06(-4.53%)
Mar 24, 2010	1.072	1.267	1.067	1.223	139,867,936	+0.15(+14.29%)
Mar 23, 2010	1.107	1.107	1.067	1.070	22,057,966	-0.01(-1.23%)
Mar 22, 2010	1.074	1.101	1.061	1.084	18,165,870	-0.00(-0.18%)
Mar 19, 2010	1.151	1.156	1.086	1.086	18,625,714	-0.07(-5.96%)
Mar 18, 2010	1.141	1.158	1.120	1.155	25,713,846	+0.02(+1.68%)
Mar 17, 2010	1.107	1.168	1.107	1.135	31,040,876	+0.04(+3.30%)
Mar 16, 2010	1.086	1.118	1.086	1.099	12,740,231	+0.02(+1.59%)
Mar 15, 2010	1.063	1.086	1.063	1.082	13,657,671	-0.01(-0.53%)
Mar 12, 2010	1.147	1.155	1.078	1.088	30,096,156	-0.05(-4.53%)
Mar 11, 2010	1.109	1.156	1.091	1.139	29,672,832	+0.02(+1.36%)
Mar 10, 2010	1.061	1.144	1.053	1.124	55,284,060	+0.07(+6.91%)
Mar 09, 2010	0.9940	1.070	0.9768	1.051	51,442,252	+0.05(+4.56%)
Mar 08, 2010	1.004	1.042	0.9940	1.005	36,499,488	-0.00(-0.38%)
Mar 05, 2010	0.9768	1.030	0.9500	1.009	74,437,776	+0.04(+4.55%)
Mar 04, 2010	0.9099	0.9653	0.8889	0.9653	35,511,680	+0.06(+6.32%)
Mar 03, 2010	0.9175	0.9367	0.9080	0.9080	22,651,976	-0.00(-0.21%)
Mar 02, 2010	0.9271	0.9653	0.9099	0.9099	40,416,352	-0.01(-0.83%)
Mar 01, 2010	0.9309	0.9367	0.9099	0.9175	19,839,852	-0.00(-0.41%)
Feb 26, 2010	0.9367	0.9367	0.9080	0.9214	13,842,846	-0.01(-1.03%)
Feb 25, 2010	0.9175	0.9328	0.9022	0.9309	18,737,712	-0.00(-0.20%)
Feb 24, 2010	0.9328	0.9367	0.9137	0.9328	19,355,482	+0.01(+1.46%)
Feb 23, 2010	0.9653	0.9997	0.9175	0.9194	72,818,344	-0.02(-2.24%)
Feb 22, 2010	0.9653	0.9653	0.9347	0.9405	17,420,584	-0.02(-1.60%)
Feb 19, 2010	0.9481	0.9749	0.9424	0.9558	21,335,606	-0.02(-1.77%)
Feb 18, 2010	0.9730	0.9902	0.9347	0.9730	26,552,804	-0.00(-0.39%)
Feb 17, 2010	0.9825	0.9978	0.9672	0.9768	26,782,222	+0.01(+1.19%)
Feb 16, 2010	0.9194	0.9691	0.9022	0.9653	19,220,298	+0.05(+5.65%)
Feb 12, 2010	0.9099	0.9137	0.9137	0.9137	29,632,168	-0.01(-1.24%)
Feb 11, 2010	0.9672	0.9806	0.9233	0.9252	26,260,212	-0.05(-4.91%)
Feb 10, 2010	0.9653	0.9806	0.9539	0.9730	18,359,022	+0.01(+0.99%)
Feb 09, 2010	0.9711	0.9883	0.9367	0.9634	15,696,783	+0.03(+3.49%)
Feb 08, 2010	0.9328	0.9921	0.9156	0.9309	20,853,580	+0.01(+1.25%)
Feb 05, 2010	0.9309	0.9443	0.8698	0.9194	22,489,802	-0.00(-0.41%)
Feb 04, 2010	0.9730	0.9730	0.9233	0.9233	18,620,032	-0.05(-5.29%)
Feb 03, 2010	0.9997	1.013	0.9749	0.9749	15,163,187	-0.04(-3.59%)
Feb 02, 2010	0.9921	1.017	0.9825	1.011	16,908,160	+0.04(+4.65%)
Feb 01, 2010	0.9787	0.9940	0.9500	0.9663	15,477,750	+0.02(+2.54%)
Jan 29, 2010	1.021	1.023	0.9252	0.9424	30,258,010	-0.07(-7.16%)
Jan 28, 2010	1.019	1.028	0.9787	1.015	26,775,734	+0.01(+0.95%)
Jan 27, 2010	0.9730	1.005	0.9519	1.005	24,842,682	+0.04(+4.57%)
Jan 26, 2010	0.9405	1.009	0.9328	0.9615	28,290,102	+0.01(+1.41%)
Jan 25, 2010	0.9558	0.9864	0.9175	0.9481	21,768,854	+0.01(+0.81%)
Jan 22, 2010	0.9749	0.9997	0.9328	0.9405	37,310,036	-0.06(-6.11%)
Jan 21, 2010	1.063	1.084	0.9959	1.002	28,400,416	-0.07(-6.59%)
Jan 20, 2010	1.036	1.090	1.032	1.072	34,289,156	+0.03(+2.75%)
Jan 19, 2010	1.023	1.049	1.009	1.044	30,052,358	+0.01(+1.11%)
Jan 15, 2010	1.048	1.032	1.032	1.032	37,559,296	-0.02(-2.35%)
Jan 14, 2010	1.040	1.078	1.009	1.057	42,349,512	+0.02(+1.47%)
Jan 13, 2010	0.9577	1.048	0.9500	1.042	54,764,336	+0.08(+7.92%)
Jan 12, 2010	0.9844	0.9997	0.9175	0.9653	50,172,164	-0.04(-3.81%)
Jan 11, 2010	1.028	1.030	0.9844	1.004	25,968,494	-0.01(-1.32%)
Jan 08, 2010	0.9806	1.034	0.9711	1.017	52,171,872	+0.01(+1.14%)
Jan 07, 2010	0.8621	1.015	0.8621	1.005	109,793,904	+0.14(+16.63%)
Jan 06, 2010	0.8908	0.8908	0.8564	0.8621	19,839,392	-0.02(-1.74%)
Jan 05, 2010	0.8067	0.8850	0.8067	0.8774	48,893,852	+0.07(+9.29%)
Jan 04, 2010	0.7876	0.8277	0.7742	0.8028	32,920,918	+0.04(+5.53%)
Dec 31, 2009	0.7742	0.7608	0.7608	0.7608	13,220,248	-0.00(-0.25%)
Dec 30, 2009	0.7684	0.7761	0.7570	0.7627	15,708,559	-0.01(-1.72%)
Dec 29, 2009	0.7971	0.8315	0.7761	0.7761	33,083,122	-0.01(-0.98%)
Dec 28, 2009	0.8449	0.8487	0.7703	0.7837	35,212,700	-0.04(-5.31%)
Dec 24, 2009	0.8048	0.8583	0.7895	0.8277	26,149,642	+0.04(+4.59%)
Dec 23, 2009	0.8086	0.8239	0.7742	0.7914	33,257,720	-0.03(-3.94%)
Dec 22, 2009	0.6901	0.8296	0.6862	0.8239	108,112,696	+0.17(+26.02%)
Dec 21, 2009	0.6862	0.6996	0.6423	0.6537	68,175,232	-0.01(-1.44%)
Dec 18, 2009	0.6289	0.6977	0.6289	0.6633	197,890,928	+0.04(+5.79%)
Dec 17, 2009	0.6251	0.6404	0.6212	0.6270	33,835,664	-0.01(-1.50%)
Dec 16, 2009	0.6289	0.6480	0.6251	0.6365	30,715,778	+0.02(+2.46%)
Dec 15, 2009	0.6480	0.6518	0.6212	0.6212	38,251,244	-0.03(-4.13%)
Dec 14, 2009	0.6461	0.6518	0.6423	0.6480	58,312,736	-0.05(-7.63%)
Dec 11, 2009	0.6748	0.7054	0.6652	0.7015	26,065,908	+0.04(+5.46%)
Dec 10, 2009	0.6939	0.6939	0.6595	0.6652	30,750,786	-0.03(-3.87%)
Dec 09, 2009	0.7130	0.7130	0.6805	0.6920	20,005,534	+0.00(+0.00%)
Dec 08, 2009	0.7015	0.7226	0.6882	0.6920	21,727,452	-0.02(-2.69%)
Dec 07, 2009	0.7111	0.7312	0.6920	0.7111	29,627,218	+0.01(+0.81%)
Dec 04, 2009	0.7168	0.7264	0.6824	0.7054	34,978,528	+0.01(+0.82%)
Dec 03, 2009	0.7207	0.7398	0.6958	0.6996	51,963,552	+0.01(+1.39%)
Dec 02, 2009	0.6996	0.7168	0.6824	0.6901	24,044,300	-0.01(-1.37%)
Dec 01, 2009	0.6805	0.7034	0.6671	0.6996	46,965,484	+0.04(+5.78%)
Nov 30, 2009	0.6576	0.6767	0.6461	0.6614	28,476,166	+0.01(+1.76%)
Nov 27, 2009	0.6423	0.6729	0.6308	0.6499	23,532,836	-0.04(-6.08%)
Nov 25, 2009	0.6671	0.7073	0.6442	0.6920	43,407,028	+0.03(+5.23%)
Nov 24, 2009	0.6786	0.6786	0.6442	0.6576	24,611,686	-0.02(-2.82%)
Nov 23, 2009	0.6882	0.7034	0.6710	0.6767	28,691,648	+0.01(+1.43%)
Nov 20, 2009	0.6690	0.6843	0.6595	0.6671	25,423,880	-0.02(-2.24%)
Nov 19, 2009	0.7168	0.7187	0.6786	0.6824	37,805,224	-0.05(-6.54%)
Nov 18, 2009	0.6595	0.7627	0.6595	0.7302	87,948,328	+0.07(+10.09%)
Nov 17, 2009	0.6155	0.6882	0.6155	0.6633	67,874,304	+0.04(+6.12%)
Nov 16, 2009	0.6939	0.6939	0.6098	0.6251	73,765,144	-0.06(-8.15%)
Nov 13, 2009	0.7073	0.7168	0.6710	0.6805	54,985,608	-0.03(-4.81%)
Nov 12, 2009	0.7321	0.7359	0.7034	0.7149	56,938,396	-0.00(-0.27%)
Nov 11, 2009	0.7015	0.7455	0.6786	0.7168	105,340,000	+0.04(+6.53%)
Nov 10, 2009	0.7742	0.8048	0.6576	0.6729	206,627,472	-0.24(-26.67%)
Nov 09, 2009	0.8678	0.9252	0.8430	0.9175	64,869,248	+0.09(+10.34%)
Nov 06, 2009	0.7780	0.8392	0.7665	0.8315	40,342,692	+0.05(+5.84%)
Nov 05, 2009	0.8506	0.8564	0.7742	0.7856	65,744,464	-0.06(-7.01%)
Nov 04, 2009	0.8659	0.9443	0.8296	0.8449	89,795,528	+0.06(+7.54%)
Nov 03, 2009	0.7417	0.7895	0.7264	0.7856	38,313,812	+0.03(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

The Punxsutawney Spirit