Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	100.09	103.14	99.92	102.96	193,480	+2.47(+2.45%)
Oct 29, 2020	99.62	101.54	98.65	100.50	136,373	+0.28(+0.28%)
Oct 28, 2020	100.67	102.04	100.05	100.22	86,379	-2.09(-2.04%)
Oct 27, 2020	104.38	105.33	102.16	102.30	96,545	-2.41(-2.30%)
Oct 26, 2020	105.85	106.09	103.21	104.71	74,980	-2.13(-1.99%)
Oct 23, 2020	105.84	107.20	105.39	106.84	75,420	+1.70(+1.61%)
Oct 22, 2020	104.25	105.91	103.91	105.15	96,611	+1.26(+1.21%)
Oct 21, 2020	103.94	104.54	103.29	103.89	99,885	-0.48(-0.46%)
Oct 20, 2020	104.93	105.34	103.98	104.37	85,649	+0.40(+0.38%)
Oct 19, 2020	107.67	108.30	103.77	103.97	112,204	-3.38(-3.15%)
Oct 16, 2020	110.43	110.43	107.33	107.35	134,672	-3.40(-3.07%)
Oct 15, 2020	109.79	112.68	109.79	110.75	108,251	-0.52(-0.46%)
Oct 14, 2020	114.31	114.97	111.13	111.27	102,215	-3.48(-3.03%)
Oct 13, 2020	116.47	116.54	114.34	114.75	123,243	-2.55(-2.17%)
Oct 12, 2020	116.27	117.65	115.21	117.29	108,024	+1.28(+1.11%)
Oct 09, 2020	117.17	117.17	115.18	116.01	69,661	-0.19(-0.16%)
Oct 08, 2020	115.67	116.88	114.67	116.20	97,481	+1.44(+1.25%)
Oct 07, 2020	115.99	116.69	114.43	114.76	81,138	-0.65(-0.56%)
Oct 06, 2020	115.35	116.93	113.73	115.41	124,076	+0.65(+0.57%)
Oct 05, 2020	115.93	115.96	113.62	114.76	77,738	+0.23(+0.21%)
Oct 02, 2020	112.01	114.78	110.06	114.53	133,786	+1.47(+1.30%)
Oct 01, 2020	110.50	113.13	110.32	113.06	146,486	+2.55(+2.30%)
Sep 30, 2020	111.11	112.16	109.10	110.51	121,611	-0.36(-0.33%)
Sep 29, 2020	110.83	111.27	109.90	110.87	101,134	-0.34(-0.31%)
Sep 28, 2020	108.01	111.31	108.01	111.21	122,448	+4.40(+4.12%)
Sep 25, 2020	105.42	106.96	105.21	106.82	77,635	+0.69(+0.65%)
Sep 24, 2020	105.28	107.77	104.89	106.12	111,653	+1.22(+1.16%)
Sep 23, 2020	107.95	108.48	104.79	104.90	110,752	-3.30(-3.05%)
Sep 22, 2020	106.17	108.92	106.10	108.21	121,200	+2.16(+2.03%)
Sep 21, 2020	109.60	109.60	105.83	106.05	235,698	-5.28(-4.74%)
Sep 18, 2020	111.98	111.98	109.77	111.33	482,870	+0.05(+0.05%)
Sep 17, 2020	110.62	111.74	109.71	111.28	122,652	-0.26(-0.23%)
Sep 16, 2020	111.53	112.70	111.35	111.54	135,953	+0.38(+0.34%)
Sep 15, 2020	111.63	113.02	110.42	111.16	150,270	-0.11(-0.10%)
Sep 14, 2020	109.98	112.12	109.98	111.27	105,194	+1.63(+1.48%)
Sep 11, 2020	110.66	111.05	108.67	109.64	124,665	-1.12(-1.01%)
Sep 10, 2020	110.72	111.48	109.49	110.76	162,423	-0.07(-0.06%)
Sep 09, 2020	110.60	112.77	109.79	110.83	98,464	+0.62(+0.56%)
Sep 08, 2020	111.70	111.70	109.80	110.22	93,950	-2.03(-1.81%)
Sep 04, 2020	116.11	116.11	111.19	112.25	121,091	-2.77(-2.41%)
Sep 03, 2020	115.77	116.66	113.18	115.02	105,764	-0.78(-0.67%)
Sep 02, 2020	112.86	115.86	112.86	115.80	132,168	+2.60(+2.29%)
Sep 01, 2020	112.09	113.27	111.73	113.21	121,627	+0.23(+0.21%)
Aug 31, 2020	114.17	114.17	112.96	112.97	100,760	-1.53(-1.34%)
Aug 28, 2020	115.92	115.92	113.44	114.50	62,444	-0.78(-0.68%)
Aug 27, 2020	114.28	115.78	114.06	115.28	66,012	+1.69(+1.49%)
Aug 26, 2020	114.40	114.73	113.10	113.59	95,764	-1.43(-1.24%)
Aug 25, 2020	115.36	115.36	114.15	115.02	141,379	-0.14(-0.13%)
Aug 24, 2020	115.74	115.74	113.45	115.17	70,365	-0.25(-0.22%)
Aug 21, 2020	115.96	116.75	114.19	115.42	140,975	-1.16(-0.99%)
Aug 20, 2020	112.32	117.16	112.32	116.57	186,772	+3.32(+2.93%)
Aug 19, 2020	116.95	116.95	112.98	113.25	183,884	-3.95(-3.37%)
Aug 18, 2020	116.95	117.82	115.90	117.20	141,691	-0.11(-0.09%)
Aug 17, 2020	117.01	118.52	116.49	117.31	166,840	+0.13(+0.11%)
Aug 14, 2020	120.16	120.33	116.97	117.17	206,212	-3.15(-2.62%)
Aug 13, 2020	121.63	122.84	120.19	120.32	117,967	-2.01(-1.65%)
Aug 12, 2020	122.43	123.14	121.95	122.34	125,737	+1.02(+0.84%)
Aug 11, 2020	123.35	123.45	120.02	121.32	152,608	-0.51(-0.42%)
Aug 10, 2020	124.02	124.02	121.67	121.83	120,644	-1.58(-1.28%)
Aug 07, 2020	121.25	124.30	121.25	123.41	117,404	+1.82(+1.49%)
Aug 06, 2020	123.50	123.87	121.40	121.59	214,172	-2.75(-2.21%)
Aug 05, 2020	127.94	127.94	122.66	124.34	173,212	-1.99(-1.57%)
Aug 04, 2020	123.65	126.73	123.65	126.33	156,246	+1.67(+1.34%)
Aug 03, 2020	124.12	124.97	122.81	124.66	132,449	+1.16(+0.94%)
Jul 31, 2020	121.84	123.57	119.99	123.49	176,163	+0.95(+0.77%)
Jul 30, 2020	119.40	122.73	119.06	122.54	137,524	+1.17(+0.97%)
Jul 29, 2020	119.43	121.49	119.38	121.37	99,319	+2.33(+1.95%)
Jul 28, 2020	116.55	119.59	116.49	119.04	99,236	+1.88(+1.60%)
Jul 27, 2020	116.83	117.37	115.71	117.16	100,573	-0.16(-0.14%)
Jul 24, 2020	117.53	117.92	116.73	117.32	114,612	+0.03(+0.02%)
Jul 23, 2020	115.93	118.51	115.93	117.30	94,648	+1.22(+1.05%)
Jul 22, 2020	114.55	116.76	114.55	116.08	154,234	+0.46(+0.40%)
Jul 21, 2020	115.07	117.32	115.07	115.62	98,719	+1.93(+1.69%)
Jul 20, 2020	116.55	116.55	112.25	113.70	103,292	-3.55(-3.02%)
Jul 17, 2020	114.45	117.64	113.89	117.24	60,433	+2.99(+2.62%)
Jul 16, 2020	116.71	117.61	113.75	114.25	96,710	-3.17(-2.70%)
Jul 15, 2020	119.86	120.76	117.27	117.42	113,061	-0.27(-0.23%)
Jul 14, 2020	116.82	118.92	116.31	117.69	78,736	+1.24(+1.07%)
Jul 13, 2020	119.49	120.22	116.11	116.45	198,661	-1.62(-1.37%)
Jul 10, 2020	118.17	118.86	117.36	118.07	84,897	+0.35(+0.30%)
Jul 09, 2020	116.92	118.11	115.57	117.72	120,970	+0.44(+0.37%)
Jul 08, 2020	117.98	119.69	116.19	117.28	88,024	-0.70(-0.59%)
Jul 07, 2020	118.70	119.93	117.58	117.98	91,193	-2.27(-1.88%)
Jul 06, 2020	122.30	122.72	119.87	120.24	123,453	+0.98(+0.82%)
Jul 02, 2020	122.13	122.58	119.11	119.27	80,988	-0.71(-0.59%)
Jul 01, 2020	118.42	120.74	118.42	119.97	83,539	+1.45(+1.22%)
Jun 30, 2020	116.30	119.56	116.30	118.52	186,787	+1.90(+1.63%)
Jun 29, 2020	111.48	117.22	111.48	116.63	118,135	+5.93(+5.35%)
Jun 26, 2020	115.36	116.42	110.68	110.70	391,423	-5.69(-4.89%)
Jun 25, 2020	112.85	117.27	112.81	116.39	169,455	+2.69(+2.36%)
Jun 24, 2020	115.31	116.55	111.99	113.71	149,111	-3.05(-2.61%)
Jun 23, 2020	119.82	119.82	116.65	116.76	111,642	-1.71(-1.44%)
Jun 22, 2020	116.69	119.02	114.95	118.47	121,407	+0.47(+0.39%)
Jun 19, 2020	119.50	121.08	117.10	118.00	524,467	-2.45(-2.04%)
Jun 18, 2020	120.54	121.92	119.52	120.46	171,795	-1.43(-1.17%)
Jun 17, 2020	123.80	124.59	120.89	121.89	130,653	-0.92(-0.75%)
Jun 16, 2020	124.74	124.74	121.74	122.81	149,595	+3.03(+2.53%)
Jun 15, 2020	114.28	121.05	113.45	119.79	137,272	+1.53(+1.29%)
Jun 12, 2020	120.17	120.56	114.29	118.25	180,631	+2.77(+2.40%)
Jun 11, 2020	116.47	119.25	114.96	115.49	137,349	-7.85(-6.36%)
Jun 10, 2020	124.91	125.48	122.00	123.34	137,591	-3.28(-2.59%)
Jun 09, 2020	128.15	129.43	126.38	126.61	140,907	-4.37(-3.34%)
Jun 08, 2020	131.39	131.96	130.03	130.98	172,718	+2.47(+1.92%)
Jun 05, 2020	127.09	129.99	126.33	128.51	172,416	+6.16(+5.04%)
Jun 04, 2020	121.04	122.51	120.57	122.35	144,763	-0.28(-0.22%)
Jun 03, 2020	122.04	124.30	121.39	122.63	163,730	+2.55(+2.12%)
Jun 02, 2020	118.02	120.98	117.22	120.08	188,340	+3.34(+2.86%)
Jun 01, 2020	119.18	119.54	116.49	116.74	139,092	-1.93(-1.62%)
May 29, 2020	116.17	119.32	114.85	118.67	277,037	+0.88(+0.75%)
May 28, 2020	118.07	118.24	116.19	117.79	177,607	+1.93(+1.66%)
May 27, 2020	115.59	116.03	111.59	115.86	201,745	+3.12(+2.76%)
May 26, 2020	112.77	114.21	111.67	112.75	203,021	+4.58(+4.24%)
May 22, 2020	107.72	108.26	106.08	108.16	161,492	+0.91(+0.84%)
May 21, 2020	107.01	108.53	106.57	107.26	196,837	-0.18(-0.17%)
May 20, 2020	107.55	108.48	106.24	107.44	136,510	+1.78(+1.68%)
May 19, 2020	106.67	107.83	105.51	105.66	153,383	-2.01(-1.86%)
May 18, 2020	101.78	108.45	101.78	107.67	201,737	+9.71(+9.91%)
May 15, 2020	98.88	99.05	96.59	97.96	139,307	-1.32(-1.33%)
May 14, 2020	96.79	99.41	94.83	99.28	156,436	+0.41(+0.41%)
May 13, 2020	101.21	101.95	98.34	98.88	118,950	-3.18(-3.12%)
May 12, 2020	107.75	108.69	101.72	102.05	205,210	-5.22(-4.87%)
May 11, 2020	107.31	108.67	105.86	107.28	116,762	-1.71(-1.57%)
May 08, 2020	109.64	110.97	108.24	108.99	94,147	+1.70(+1.59%)
May 07, 2020	108.01	109.37	106.78	107.28	110,028	+0.52(+0.48%)
May 06, 2020	108.39	109.54	106.75	106.77	88,229	-1.11(-1.03%)
May 05, 2020	111.05	111.71	107.71	107.88	122,271	-1.30(-1.19%)
May 04, 2020	106.18	109.43	105.30	109.17	151,116	+1.31(+1.22%)
May 01, 2020	110.85	111.23	105.55	107.86	144,712	-6.77(-5.90%)
Apr 30, 2020	116.08	116.80	110.06	114.63	146,418	-3.38(-2.87%)
Apr 29, 2020	120.14	122.40	117.29	118.01	141,226	+2.02(+1.75%)
Apr 28, 2020	118.83	119.71	115.54	115.99	93,741	+0.99(+0.86%)
Apr 27, 2020	111.70	116.49	111.70	114.99	100,922	+4.76(+4.32%)
Apr 24, 2020	110.25	111.34	108.41	110.23	138,180	+0.13(+0.12%)
Apr 23, 2020	113.20	114.65	109.31	110.10	176,891	-2.87(-2.54%)
Apr 22, 2020	112.92	114.77	110.80	112.97	114,673	+2.75(+2.50%)
Apr 21, 2020	110.53	112.25	109.73	110.21	133,285	-3.14(-2.77%)
Apr 20, 2020	116.42	116.93	112.84	113.36	64,352	-5.42(-4.56%)
Apr 17, 2020	118.36	120.05	117.04	118.77	87,165	+3.61(+3.13%)
Apr 16, 2020	114.86	115.69	112.45	115.17	117,175	+0.53(+0.46%)
Apr 15, 2020	119.57	119.86	113.22	114.64	124,706	-9.05(-7.32%)
Apr 14, 2020	120.68	124.00	119.74	123.69	115,408	+5.86(+4.97%)
Apr 13, 2020	124.24	124.24	116.73	117.82	76,295	-7.90(-6.29%)
Apr 09, 2020	116.75	126.25	116.75	125.73	158,902	+10.80(+9.40%)
Apr 08, 2020	112.78	117.34	110.36	114.93	227,416	+4.71(+4.27%)
Apr 07, 2020	115.51	119.72	108.38	110.22	165,516	-2.97(-2.63%)
Apr 06, 2020	111.56	118.79	111.00	113.20	189,470	+6.18(+5.77%)
Apr 03, 2020	106.08	107.92	103.85	107.02	175,795	-0.19(-0.17%)
Apr 02, 2020	105.87	108.24	103.81	107.20	155,085	-0.72(-0.67%)
Apr 01, 2020	114.56	114.58	104.74	107.92	221,666	-12.41(-10.32%)
Mar 31, 2020	119.41	120.34	112.06	120.34	236,024	+0.36(+0.30%)
Mar 30, 2020	115.74	120.27	113.14	119.98	154,324	+6.14(+5.40%)
Mar 27, 2020	106.86	117.29	104.65	113.84	146,176	+3.12(+2.82%)
Mar 26, 2020	104.24	111.47	103.78	110.71	159,132	+7.78(+7.56%)
Mar 25, 2020	105.21	108.26	99.91	102.93	214,508	-2.37(-2.25%)
Mar 24, 2020	109.69	111.35	100.46	105.30	203,833	+0.26(+0.25%)
Mar 23, 2020	97.90	106.27	91.00	105.05	194,709	+7.22(+7.38%)
Mar 20, 2020	106.56	107.65	93.28	97.83	338,976	-8.97(-8.40%)
Mar 19, 2020	102.90	113.91	97.92	106.80	211,742	+3.88(+3.77%)
Mar 18, 2020	98.25	113.27	95.81	102.92	295,623	-1.24(-1.19%)
Mar 17, 2020	100.37	105.33	95.01	104.16	258,338	+5.73(+5.82%)
Mar 16, 2020	115.87	115.87	97.95	98.43	206,770	-28.51(-22.46%)
Mar 13, 2020	120.45	126.94	111.64	126.94	209,467	+12.37(+10.80%)
Mar 12, 2020	107.48	123.06	107.48	114.57	313,173	-7.57(-6.19%)
Mar 11, 2020	130.11	130.70	120.80	122.14	225,822	-10.98(-8.24%)
Mar 10, 2020	133.73	133.73	124.58	133.12	248,060	+2.97(+2.28%)
Mar 09, 2020	130.06	133.63	128.85	130.15	320,678	-7.18(-5.23%)
Mar 06, 2020	132.96	137.79	132.00	137.32	179,950	+0.15(+0.11%)
Mar 05, 2020	136.12	138.35	135.22	137.18	160,799	-2.04(-1.47%)
Mar 04, 2020	138.24	139.75	136.71	139.22	106,132	+3.58(+2.64%)
Mar 03, 2020	138.69	138.98	133.22	135.64	166,430	-3.49(-2.51%)
Mar 02, 2020	131.26	139.22	130.40	139.13	187,125	+8.29(+6.33%)
Feb 28, 2020	130.23	131.53	125.46	130.84	314,373	-2.90(-2.17%)
Feb 27, 2020	138.70	140.26	133.71	133.74	185,537	-7.28(-5.16%)
Feb 26, 2020	141.15	142.50	140.42	141.02	128,961	+0.24(+0.17%)
Feb 25, 2020	146.35	146.49	140.26	140.78	158,491	-5.44(-3.72%)
Feb 24, 2020	145.94	147.53	145.84	146.21	87,595	-1.55(-1.05%)
Feb 21, 2020	147.31	149.07	146.90	147.76	155,427	+0.56(+0.38%)
Feb 20, 2020	146.34	148.38	146.12	147.21	112,735	+0.29(+0.20%)
Feb 19, 2020	150.49	150.49	145.95	146.92	109,605	-2.79(-1.86%)
Feb 18, 2020	150.03	151.36	149.21	149.71	119,728	-0.62(-0.41%)
Feb 14, 2020	150.35	151.11	149.75	150.33	126,135	+0.32(+0.21%)
Feb 13, 2020	149.40	150.62	149.40	150.01	74,879	+0.25(+0.16%)
Feb 12, 2020	150.67	151.25	149.10	149.76	110,461	-0.60(-0.40%)
Feb 11, 2020	150.03	151.07	149.55	150.36	86,690	+0.44(+0.29%)
Feb 10, 2020	150.00	150.79	149.35	149.92	45,172	-0.07(-0.05%)
Feb 07, 2020	150.92	151.55	149.75	149.99	41,212	-0.41(-0.28%)
Feb 06, 2020	149.41	151.04	148.66	150.41	62,878	+1.38(+0.93%)
Feb 05, 2020	151.51	151.51	148.31	149.02	64,618	-1.88(-1.24%)
Feb 04, 2020	150.49	151.91	149.13	150.90	55,579	+1.13(+0.75%)
Feb 03, 2020	148.30	150.78	147.87	149.77	114,045	+2.18(+1.48%)
Jan 31, 2020	150.96	151.45	147.31	147.59	136,580	-3.72(-2.46%)
Jan 30, 2020	149.73	151.51	149.73	151.30	71,443	+0.86(+0.57%)
Jan 29, 2020	150.26	151.37	149.78	150.44	87,058	+0.20(+0.13%)
Jan 28, 2020	151.49	152.14	150.16	150.24	76,027	-0.81(-0.54%)
Jan 27, 2020	149.40	151.66	149.08	151.05	96,196	+0.64(+0.43%)
Jan 24, 2020	150.76	152.06	149.44	150.41	71,753	-0.12(-0.08%)
Jan 23, 2020	149.43	151.01	148.56	150.52	106,883	+1.08(+0.72%)
Jan 22, 2020	152.41	152.65	149.26	149.44	129,364	-3.02(-1.98%)
Jan 21, 2020	150.19	152.71	149.98	152.47	93,476	+1.98(+1.32%)
Jan 17, 2020	151.37	151.37	150.36	150.48	65,849	-0.42(-0.28%)
Jan 16, 2020	149.14	151.15	149.13	150.91	81,552	+2.53(+1.70%)
Jan 15, 2020	147.28	149.08	147.28	148.38	191,713	+1.17(+0.80%)
Jan 14, 2020	148.56	148.56	146.41	147.21	73,839	-1.22(-0.82%)
Jan 13, 2020	145.73	148.43	145.49	148.43	110,844	+2.80(+1.92%)
Jan 10, 2020	144.93	145.63	144.09	145.63	103,428	+0.78(+0.54%)
Jan 09, 2020	144.29	145.97	143.76	144.86	103,973	+0.66(+0.46%)
Jan 08, 2020	144.20	144.56	143.45	144.20	150,187	-0.14(-0.10%)
Jan 07, 2020	145.18	145.88	144.03	144.34	122,726	-1.68(-1.15%)
Jan 06, 2020	145.76	147.00	144.90	146.02	127,510	-0.13(-0.09%)
Jan 03, 2020	144.36	147.08	144.36	146.15	107,629	+0.82(+0.56%)
Jan 02, 2020	145.90	145.90	143.43	145.33	146,605	+0.11(+0.08%)
Dec 31, 2019	144.87	145.54	144.78	145.22	135,218	+0.31(+0.21%)
Dec 30, 2019	144.43	145.01	143.95	144.91	52,074	+0.33(+0.23%)
Dec 27, 2019	144.79	144.79	143.84	144.58	50,635	+0.40(+0.27%)
Dec 26, 2019	144.49	145.03	143.81	144.19	27,943	+0.01(+0.01%)
Dec 24, 2019	144.06	144.83	143.36	144.18	35,876	+0.50(+0.35%)
Dec 23, 2019	145.57	145.57	143.26	143.68	79,438	-1.26(-0.87%)
Dec 20, 2019	144.50	145.94	144.32	144.94	411,558	+0.86(+0.60%)
Dec 19, 2019	143.46	144.90	143.32	144.07	109,995	+0.80(+0.56%)
Dec 18, 2019	143.76	144.78	142.73	143.27	154,906	-0.56(-0.39%)
Dec 17, 2019	144.13	145.86	143.73	143.83	152,884	-2.50(-1.71%)
Dec 16, 2019	147.05	147.19	145.68	146.34	142,745	-0.37(-0.25%)
Dec 13, 2019	146.66	147.00	144.69	146.71	98,319	-0.12(-0.08%)
Dec 12, 2019	149.07	149.55	146.56	146.83	118,055	-2.35(-1.58%)
Dec 11, 2019	151.84	152.05	148.95	149.18	89,629	-2.65(-1.75%)
Dec 10, 2019	151.07	152.82	148.21	151.83	138,650	-1.45(-0.95%)
Dec 09, 2019	154.06	154.34	153.29	153.29	95,197	-0.99(-0.64%)
Dec 06, 2019	154.44	156.18	154.15	154.28	90,475	+0.50(+0.32%)
Dec 05, 2019	153.39	154.99	153.12	153.78	79,438	+0.04(+0.03%)
Dec 04, 2019	154.15	155.05	153.51	153.73	85,778	-0.24(-0.15%)
Dec 03, 2019	153.12	154.30	153.12	153.97	86,592	+0.51(+0.33%)
Dec 02, 2019	154.55	155.02	152.63	153.46	109,983	-1.12(-0.73%)
Nov 29, 2019	156.81	157.07	154.49	154.58	58,032	-2.42(-1.54%)
Nov 27, 2019	155.06	157.15	154.34	157.00	60,203	+2.07(+1.34%)
Nov 26, 2019	153.23	155.71	153.23	154.92	107,417	+1.68(+1.10%)
Nov 25, 2019	152.34	154.11	151.75	153.24	84,084	+1.77(+1.17%)
Nov 22, 2019	153.07	153.07	150.83	151.47	82,936	-0.94(-0.61%)
Nov 21, 2019	154.77	154.77	152.24	152.41	83,358	-2.22(-1.43%)
Nov 20, 2019	154.67	155.78	153.44	154.63	99,709	-0.08(-0.05%)
Nov 19, 2019	154.72	155.22	153.48	154.70	114,233	+0.54(+0.35%)
Nov 18, 2019	153.60	155.31	153.60	154.16	61,819	+0.30(+0.19%)
Nov 15, 2019	154.28	154.42	153.02	153.86	96,073	+0.10(+0.06%)
Nov 14, 2019	152.75	154.38	152.75	153.77	96,082	+1.07(+0.70%)
Nov 13, 2019	152.32	153.81	152.06	152.70	102,971	+0.21(+0.14%)
Nov 12, 2019	154.59	155.77	152.42	152.49	93,508	-2.24(-1.45%)
Nov 11, 2019	153.29	155.24	153.29	154.73	62,877	+0.86(+0.56%)
Nov 08, 2019	154.71	155.34	153.80	153.87	65,457	-0.90(-0.58%)
Nov 07, 2019	155.38	156.18	154.19	154.77	108,280	-0.46(-0.30%)
Nov 06, 2019	154.59	155.32	154.36	155.24	99,595	+0.89(+0.58%)
Nov 05, 2019	157.19	157.95	153.65	154.34	129,790	-3.08(-1.96%)
Nov 04, 2019	159.26	159.26	156.94	157.43	94,418	-1.81(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Parks (NY: PSB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Business Parks (NY: PSB )

Historical Prices

Sections

Services

The Punxsutawney Spirit