Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Parks (NY: PSB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 159.05 159.40 157.65 158.05 108,865 -0.56(-0.35%)
Oct 30, 2019 158.85 158.93 156.83 158.61 71,073 -0.45(-0.29%)
Oct 29, 2019 159.32 160.64 158.50 159.06 69,998 -0.79(-0.49%)
Oct 28, 2019 158.12 160.28 158.12 159.85 95,394 +1.63(+1.03%)
Oct 25, 2019 158.96 159.19 157.34 158.22 85,906 -0.59(-0.37%)
Oct 24, 2019 158.96 161.17 158.14 158.81 116,832 +0.69(+0.44%)
Oct 23, 2019 146.88 160.67 139.54 158.12 200,542 -2.32(-1.45%)
Oct 22, 2019 162.70 168.19 159.88 160.44 101,149 -1.84(-1.13%)
Oct 21, 2019 161.09 162.71 161.09 162.28 102,026 +1.20(+0.74%)
Oct 18, 2019 159.19 161.41 158.76 161.08 87,163 +1.70(+1.07%)
Oct 17, 2019 158.10 161.23 158.02 159.38 157,497 +1.72(+1.09%)
Oct 16, 2019 159.54 159.82 156.94 157.65 190,794 -2.31(-1.44%)
Oct 15, 2019 160.26 161.03 159.26 159.97 60,778 +0.12(+0.08%)
Oct 14, 2019 160.58 160.58 158.41 159.84 54,740 -0.50(-0.31%)
Oct 11, 2019 161.05 162.03 160.00 160.34 98,015 +0.56(+0.35%)
Oct 10, 2019 159.20 160.53 159.00 159.78 73,184 -0.15(-0.09%)
Oct 09, 2019 161.57 162.57 159.13 159.93 109,593 -0.67(-0.41%)
Oct 08, 2019 159.82 161.69 158.88 160.60 85,079 +0.07(+0.04%)
Oct 07, 2019 159.57 161.98 159.13 160.53 71,690 +0.11(+0.07%)
Oct 04, 2019 160.08 161.12 159.55 160.41 77,338 +0.38(+0.24%)
Oct 03, 2019 157.59 160.84 157.59 160.03 61,796 +2.55(+1.62%)
Oct 02, 2019 157.92 158.81 156.63 157.49 122,951 -0.74(-0.46%)
Oct 01, 2019 159.52 160.43 157.27 158.22 119,397 -1.05(-0.66%)
Sep 30, 2019 159.68 160.80 159.12 159.27 108,446 -0.10(-0.06%)
Sep 27, 2019 162.74 162.92 158.43 159.37 67,856 -2.97(-1.83%)
Sep 26, 2019 161.08 162.72 160.09 162.34 86,674 +1.76(+1.10%)
Sep 25, 2019 159.29 160.78 159.03 160.58 107,024 +0.82(+0.52%)
Sep 24, 2019 160.46 161.71 158.75 159.75 100,250 +0.29(+0.18%)
Sep 23, 2019 159.82 160.46 158.22 159.47 90,247 +1.58(+1.00%)
Sep 20, 2019 157.10 158.46 156.22 157.88 466,773 +1.04(+0.66%)
Sep 19, 2019 157.90 158.81 156.84 156.84 72,239 +0.06(+0.04%)
Sep 18, 2019 159.69 159.97 155.83 156.78 83,150 -2.43(-1.53%)
Sep 17, 2019 157.55 159.90 157.25 159.21 92,697 +1.59(+1.01%)
Sep 16, 2019 155.17 157.92 155.17 157.62 105,867 +2.99(+1.94%)
Sep 13, 2019 154.13 156.14 153.56 154.63 134,799 +0.43(+0.28%)
Sep 12, 2019 152.05 154.57 151.77 154.20 136,042 +3.17(+2.10%)
Sep 11, 2019 151.64 152.05 149.10 151.03 213,372 -0.37(-0.24%)
Sep 10, 2019 156.35 156.73 150.68 151.40 197,497 -5.73(-3.64%)
Sep 09, 2019 156.60 158.03 155.53 157.12 132,151 -0.07(-0.04%)
Sep 06, 2019 157.94 158.17 156.78 157.19 81,256 +0.06(+0.04%)
Sep 05, 2019 161.33 161.96 156.78 157.13 169,764 -3.84(-2.38%)
Sep 04, 2019 159.03 161.19 157.76 160.97 167,890 +3.20(+2.03%)
Sep 03, 2019 156.35 158.79 156.35 157.76 111,497 +1.49(+0.95%)
Aug 30, 2019 157.49 157.83 155.73 156.28 150,444 -0.76(-0.48%)
Aug 29, 2019 155.97 157.42 154.21 157.03 76,222 +2.65(+1.72%)
Aug 28, 2019 154.15 155.35 153.49 154.38 70,274 +0.21(+0.14%)
Aug 27, 2019 155.36 156.11 154.17 154.17 114,969 +0.73(+0.48%)
Aug 26, 2019 153.81 155.15 151.91 153.44 105,636 +1.21(+0.79%)
Aug 23, 2019 155.60 156.71 151.93 152.23 83,324 -3.93(-2.52%)
Aug 22, 2019 155.26 156.64 154.23 156.16 50,314 +1.02(+0.66%)
Aug 21, 2019 154.88 156.19 153.92 155.15 95,298 +1.06(+0.69%)
Aug 20, 2019 155.15 155.86 153.71 154.08 195,593 -1.07(-0.69%)
Aug 19, 2019 154.87 155.66 152.00 155.15 165,980 +1.48(+0.96%)
Aug 16, 2019 152.00 154.18 151.74 153.68 184,693 +2.11(+1.39%)
Aug 15, 2019 150.36 152.40 150.12 151.57 106,115 +1.87(+1.25%)
Aug 14, 2019 151.55 152.32 149.43 149.70 108,486 -3.16(-2.07%)
Aug 13, 2019 151.73 152.94 151.48 152.86 80,259 +0.88(+0.58%)
Aug 12, 2019 152.16 153.61 151.67 151.98 107,695 -0.59(-0.39%)
Aug 09, 2019 153.89 154.96 151.02 152.57 117,229 -2.31(-1.49%)
Aug 08, 2019 152.44 155.68 151.31 154.88 153,110 +3.22(+2.12%)
Aug 07, 2019 147.51 152.97 146.75 151.66 183,591 +3.26(+2.19%)
Aug 06, 2019 146.59 149.88 146.59 148.40 143,908 +2.04(+1.39%)
Aug 05, 2019 148.99 149.64 144.49 146.37 124,241 -3.75(-2.50%)
Aug 02, 2019 150.83 151.90 149.67 150.12 91,944 -1.51(-1.00%)
Aug 01, 2019 153.05 154.26 151.43 151.63 127,304 -0.64(-0.42%)
Jul 31, 2019 155.22 156.06 152.27 152.27 224,557 -2.49(-1.61%)
Jul 30, 2019 153.87 156.15 153.63 154.75 130,840 +0.84(+0.55%)
Jul 29, 2019 155.02 156.54 153.27 153.91 188,526 -0.84(-0.54%)
Jul 26, 2019 152.00 154.92 151.73 154.75 102,518 +3.52(+2.33%)
Jul 25, 2019 153.54 153.54 149.78 151.22 104,233 -2.31(-1.50%)
Jul 24, 2019 153.48 156.16 151.24 153.53 169,344 +0.84(+0.55%)
Jul 23, 2019 151.44 153.71 150.73 152.68 124,306 +1.87(+1.24%)
Jul 22, 2019 150.15 151.56 149.05 150.81 117,821 +1.24(+0.83%)
Jul 19, 2019 153.04 153.69 149.39 149.58 90,450 -3.73(-2.43%)
Jul 18, 2019 151.51 153.54 151.05 153.31 94,670 +1.80(+1.19%)
Jul 17, 2019 151.69 152.90 150.13 151.51 116,014 -0.01(-0.01%)
Jul 16, 2019 150.10 152.19 149.77 151.52 126,114 +1.13(+0.75%)
Jul 15, 2019 151.15 151.80 149.86 150.39 69,500 +0.03(+0.02%)
Jul 12, 2019 150.32 152.02 149.50 150.35 98,610 -0.31(-0.20%)
Jul 11, 2019 152.68 153.83 149.85 150.66 75,768 -1.87(-1.23%)
Jul 10, 2019 151.36 152.74 150.74 152.53 71,319 +1.84(+1.22%)
Jul 09, 2019 149.46 150.97 149.29 150.68 69,883 +0.77(+0.52%)
Jul 08, 2019 150.18 150.65 148.11 149.91 65,435 -0.49(-0.32%)
Jul 05, 2019 148.46 150.95 146.80 150.40 107,690 +0.72(+0.48%)
Jul 03, 2019 148.11 149.67 147.99 149.67 126,538 +2.42(+1.64%)
Jul 02, 2019 146.75 148.28 146.75 147.25 151,001 +0.97(+0.66%)
Jul 01, 2019 149.36 149.36 144.55 146.29 185,691 -0.35(-0.24%)
Jun 28, 2019 147.86 149.39 146.49 146.64 610,397 -0.64(-0.44%)
Jun 27, 2019 148.59 149.74 146.52 147.28 193,510 -0.77(-0.52%)
Jun 26, 2019 151.76 151.76 147.90 148.05 89,743 -3.32(-2.20%)
Jun 25, 2019 153.81 155.01 151.38 151.38 153,193 -2.02(-1.32%)
Jun 24, 2019 153.95 154.56 152.93 153.40 123,731 +0.03(+0.02%)
Jun 21, 2019 153.62 154.22 152.68 153.36 221,011 -1.50(-0.97%)
Jun 20, 2019 154.87 155.40 154.09 154.86 166,692 +1.03(+0.67%)
Jun 19, 2019 152.44 153.93 151.60 153.82 134,266 +1.02(+0.67%)
Jun 18, 2019 151.79 153.93 151.47 152.81 308,138 +1.97(+1.31%)
Jun 17, 2019 148.40 150.92 147.57 150.83 72,078 +2.57(+1.73%)
Jun 14, 2019 148.43 149.09 146.84 148.26 78,842 -0.35(-0.23%)
Jun 13, 2019 147.80 148.61 145.31 148.61 114,002 +1.24(+0.84%)
Jun 12, 2019 146.42 147.54 145.94 147.37 82,070 +0.94(+0.64%)
Jun 11, 2019 146.18 146.64 144.61 146.43 137,672 +0.96(+0.66%)
Jun 10, 2019 144.80 147.13 144.19 145.47 106,982 +0.93(+0.65%)
Jun 07, 2019 144.93 145.63 143.31 144.54 52,621 +1.16(+0.81%)
Jun 06, 2019 142.92 143.46 141.56 143.38 101,908 +0.68(+0.48%)
Jun 05, 2019 140.14 142.78 139.49 142.69 93,894 +2.92(+2.09%)
Jun 04, 2019 139.65 140.43 137.71 139.77 88,137 +0.58(+0.42%)
Jun 03, 2019 139.71 141.03 138.40 139.19 118,750 +0.05(+0.04%)
May 31, 2019 137.66 139.61 137.14 139.14 97,610 +0.83(+0.60%)
May 30, 2019 138.56 139.62 137.59 138.31 88,301 +0.08(+0.06%)
May 29, 2019 140.59 140.59 138.08 138.23 72,110 -2.93(-2.08%)
May 28, 2019 143.13 143.85 141.16 141.16 103,165 -1.52(-1.07%)
May 24, 2019 142.41 144.77 142.03 142.69 93,562 +1.16(+0.82%)
May 23, 2019 140.76 141.53 140.09 141.53 97,883 +0.35(+0.25%)
May 22, 2019 140.11 141.71 139.69 141.17 105,381 +0.91(+0.65%)
May 21, 2019 139.26 140.77 139.09 140.26 139,877 +1.46(+1.05%)
May 20, 2019 139.12 139.91 138.27 138.80 82,784 -1.11(-0.79%)
May 17, 2019 137.22 140.74 136.93 139.91 545,995 +2.25(+1.63%)
May 16, 2019 136.04 137.80 136.04 137.66 132,248 +1.63(+1.20%)
May 15, 2019 135.03 136.82 134.86 136.03 107,270 +0.59(+0.43%)
May 14, 2019 134.86 135.73 134.18 135.44 147,978 +0.83(+0.62%)
May 13, 2019 133.60 134.75 133.43 134.61 215,059 -0.24(-0.18%)
May 10, 2019 133.75 135.09 132.84 134.85 158,097 +0.94(+0.70%)
May 09, 2019 132.77 134.28 132.06 133.91 137,366 +0.80(+0.60%)
May 08, 2019 133.21 134.44 132.34 133.11 86,653 +0.03(+0.02%)
May 07, 2019 136.02 136.07 132.05 133.08 174,500 -3.60(-2.63%)
May 06, 2019 136.28 137.46 135.70 136.68 154,093 -0.61(-0.45%)
May 03, 2019 135.87 137.50 135.47 137.29 104,434 +2.05(+1.52%)
May 02, 2019 136.04 137.45 135.03 135.24 151,061 -0.32(-0.24%)
May 01, 2019 136.91 137.36 133.45 135.56 185,060 +2.73(+2.06%)
Apr 30, 2019 131.38 133.24 130.07 132.83 160,799 +1.80(+1.37%)
Apr 29, 2019 131.23 132.05 130.82 131.03 104,495 -0.09(-0.07%)
Apr 26, 2019 130.79 131.63 129.95 131.12 100,849 +0.58(+0.44%)
Apr 25, 2019 129.61 130.62 128.59 130.54 86,955 +0.74(+0.57%)
Apr 24, 2019 129.04 130.96 129.04 129.79 169,836 +0.94(+0.73%)
Apr 23, 2019 126.84 129.01 126.34 128.85 186,620 +2.68(+2.12%)
Apr 22, 2019 126.66 126.66 124.28 126.17 120,791 -0.80(-0.63%)
Apr 18, 2019 126.70 127.38 126.49 126.97 156,824 +0.53(+0.42%)
Apr 17, 2019 128.65 128.65 125.97 126.45 172,366 -1.67(-1.30%)
Apr 16, 2019 130.46 130.46 127.42 128.12 169,537 -1.98(-1.52%)
Apr 15, 2019 130.52 131.01 129.72 130.10 132,430 -0.09(-0.07%)
Apr 12, 2019 130.88 130.88 129.12 130.18 129,646 -0.55(-0.42%)
Apr 11, 2019 130.02 130.96 129.54 130.73 221,889 +0.71(+0.55%)
Apr 10, 2019 127.96 130.02 127.25 130.02 4,628,633 +2.33(+1.82%)
Apr 09, 2019 128.95 129.21 127.38 127.69 305,749 -1.43(-1.11%)
Apr 08, 2019 129.34 129.53 128.09 129.13 291,883 -0.44(-0.34%)
Apr 05, 2019 130.47 131.34 128.62 129.57 559,642 -5.87(-4.33%)
Apr 04, 2019 134.61 135.48 133.67 135.44 90,609 +0.73(+0.55%)
Apr 03, 2019 135.91 136.55 134.08 134.71 119,733 -1.25(-0.92%)
Apr 02, 2019 135.88 136.83 133.75 135.96 129,106 -0.22(-0.17%)
Apr 01, 2019 135.64 136.42 133.85 136.18 108,257 +0.58(+0.43%)
Mar 29, 2019 137.42 137.92 135.14 135.60 123,169 -1.39(-1.02%)
Mar 28, 2019 135.65 137.19 133.87 137.00 81,816 +1.65(+1.22%)
Mar 27, 2019 135.03 135.83 133.85 135.34 84,801 +0.45(+0.33%)
Mar 26, 2019 133.07 134.94 132.53 134.90 79,164 +2.33(+1.76%)
Mar 25, 2019 132.18 133.38 131.22 132.56 74,583 +0.47(+0.35%)
Mar 22, 2019 134.26 135.49 131.56 132.09 109,985 -2.29(-1.70%)
Mar 21, 2019 132.28 135.41 132.28 134.38 101,175 +2.10(+1.59%)
Mar 20, 2019 131.54 133.62 130.42 132.28 81,199 +0.83(+0.63%)
Mar 19, 2019 133.41 133.41 130.70 131.45 88,518 -1.65(-1.24%)
Mar 18, 2019 134.26 135.33 132.27 133.11 91,423 -1.35(-1.00%)
Mar 15, 2019 134.77 135.57 134.11 134.45 186,663 -0.09(-0.06%)
Mar 14, 2019 133.81 134.55 133.41 134.54 62,956 +1.10(+0.82%)
Mar 13, 2019 133.81 134.84 133.24 133.44 59,938 -0.01(-0.01%)
Mar 12, 2019 134.38 135.50 133.09 133.45 90,858 -0.29(-0.22%)
Mar 11, 2019 132.11 133.91 130.88 133.75 114,663 +2.23(+1.70%)
Mar 08, 2019 130.45 132.16 130.45 131.51 108,752 +0.66(+0.51%)
Mar 07, 2019 130.33 132.67 130.33 130.85 102,700 +0.63(+0.48%)
Mar 06, 2019 130.67 131.29 129.60 130.22 111,804 -0.28(-0.21%)
Mar 05, 2019 128.71 131.63 128.02 130.50 90,765 +1.64(+1.27%)
Mar 04, 2019 127.93 129.25 126.87 128.86 133,904 +1.39(+1.09%)
Mar 01, 2019 126.72 127.82 125.11 127.47 122,608 +1.07(+0.85%)
Feb 28, 2019 126.05 128.01 126.05 126.39 127,573 +0.37(+0.29%)
Feb 27, 2019 126.29 127.18 125.33 126.03 93,334 -0.73(-0.58%)
Feb 26, 2019 127.30 127.30 126.56 126.75 50,376 -0.17(-0.13%)
Feb 25, 2019 128.40 128.40 126.66 126.93 70,966 -1.10(-0.86%)
Feb 22, 2019 127.46 128.22 126.97 128.03 64,739 +1.08(+0.85%)
Feb 21, 2019 125.71 127.02 123.11 126.94 110,441 +0.93(+0.74%)
Feb 20, 2019 126.92 126.95 124.94 126.02 90,198 -1.02(-0.80%)
Feb 19, 2019 126.59 127.53 125.66 127.04 72,270 +0.29(+0.23%)
Feb 15, 2019 126.72 127.27 125.42 126.75 75,451 +0.82(+0.66%)
Feb 14, 2019 125.78 126.70 125.14 125.92 86,715 +0.21(+0.17%)
Feb 13, 2019 125.86 126.51 125.44 125.71 69,126 -0.35(-0.28%)
Feb 12, 2019 127.48 127.48 125.36 126.06 41,485 -0.69(-0.54%)
Feb 11, 2019 125.88 126.84 125.59 126.75 90,801 +1.06(+0.84%)
Feb 08, 2019 125.34 126.56 124.86 125.69 78,013 +0.14(+0.11%)
Feb 07, 2019 123.83 126.08 123.34 125.55 74,020 +1.46(+1.18%)
Feb 06, 2019 125.02 125.36 123.56 124.09 126,388 -0.84(-0.67%)
Feb 05, 2019 124.70 125.77 123.28 124.93 108,434 +0.17(+0.14%)
Feb 04, 2019 123.24 124.81 122.44 124.76 101,575 +1.34(+1.09%)
Feb 01, 2019 124.64 124.66 121.69 123.42 112,595 -1.27(-1.02%)
Jan 31, 2019 123.45 124.95 122.48 124.69 161,207 +1.30(+1.05%)
Jan 30, 2019 122.92 124.53 122.72 123.40 167,115 +0.81(+0.66%)
Jan 29, 2019 121.86 122.76 121.82 122.59 80,941 +0.93(+0.76%)
Jan 28, 2019 119.83 121.96 119.83 121.66 58,576 +1.07(+0.88%)
Jan 25, 2019 119.27 120.61 118.85 120.60 77,081 +2.04(+1.72%)
Jan 24, 2019 118.58 119.03 118.06 118.55 66,190 +0.06(+0.05%)
Jan 23, 2019 118.41 119.27 117.70 118.49 53,557 +0.21(+0.17%)
Jan 22, 2019 118.97 119.14 117.30 118.29 80,047 -0.75(-0.63%)
Jan 18, 2019 120.21 120.21 118.25 119.03 94,547 -0.75(-0.62%)
Jan 17, 2019 119.20 120.09 118.98 119.78 108,013 +0.46(+0.38%)
Jan 16, 2019 117.04 119.33 116.56 119.33 132,115 +2.31(+1.97%)
Jan 15, 2019 116.14 117.11 115.30 117.02 66,552 +1.55(+1.35%)
Jan 14, 2019 116.38 116.75 115.30 115.46 81,599 -1.31(-1.12%)
Jan 11, 2019 115.10 117.04 114.79 116.77 124,704 +1.67(+1.45%)
Jan 10, 2019 113.27 116.44 113.27 115.10 104,081 +1.30(+1.15%)
Jan 09, 2019 115.01 115.01 113.12 113.80 137,840 -0.88(-0.76%)
Jan 08, 2019 112.76 114.81 112.19 114.67 170,310 +2.68(+2.39%)
Jan 07, 2019 111.90 113.86 111.56 111.99 98,080 +0.34(+0.31%)
Jan 04, 2019 110.44 112.41 109.38 111.65 141,821 +1.72(+1.56%)
Jan 03, 2019 109.86 111.42 109.39 109.93 85,529 +0.22(+0.20%)
Jan 02, 2019 111.38 111.38 108.82 109.71 108,057 -2.80(-2.49%)
Dec 31, 2018 113.39 113.39 110.69 112.51 120,862 -0.33(-0.30%)
Dec 28, 2018 113.85 116.39 111.85 112.84 98,389 -0.45(-0.40%)
Dec 27, 2018 111.25 113.47 110.00 113.30 85,382 +0.76(+0.67%)
Dec 26, 2018 109.35 112.57 107.80 112.54 90,545 +3.41(+3.12%)
Dec 24, 2018 113.55 113.55 109.11 109.13 43,198 -4.79(-4.21%)
Dec 21, 2018 114.95 116.58 113.70 113.92 234,156 -1.05(-0.91%)
Dec 20, 2018 115.64 116.67 113.62 114.97 110,366 -0.73(-0.63%)
Dec 19, 2018 117.26 119.23 115.02 115.70 95,222 -1.32(-1.13%)
Dec 18, 2018 116.83 118.30 114.75 117.02 86,727 +1.02(+0.88%)
Dec 17, 2018 119.94 120.60 115.93 116.00 192,344 -4.17(-3.47%)
Dec 14, 2018 119.03 120.57 119.03 120.17 140,540 +0.56(+0.47%)
Dec 13, 2018 118.76 120.67 118.76 119.61 80,633 +0.84(+0.71%)
Dec 12, 2018 121.14 121.83 118.42 118.77 74,642 -1.31(-1.09%)
Dec 11, 2018 119.92 120.57 118.89 120.07 93,256 +1.06(+0.89%)
Dec 10, 2018 120.02 120.48 117.52 119.02 83,718 -0.80(-0.67%)
Dec 07, 2018 120.81 121.97 118.74 119.82 102,654 -0.56(-0.47%)
Dec 06, 2018 117.23 120.48 115.94 120.38 177,612 +2.54(+2.16%)
Dec 04, 2018 121.35 122.35 117.59 117.84 89,632 -3.47(-2.86%)
Dec 03, 2018 121.22 121.33 119.76 121.31 113,210 +1.11(+0.92%)
Nov 30, 2018 118.55 120.49 118.39 120.20 158,968 +1.93(+1.63%)
Nov 29, 2018 118.67 118.93 117.65 118.28 76,916 -0.32(-0.27%)
Nov 28, 2018 116.30 118.60 116.30 118.60 110,962 +2.40(+2.07%)
Nov 27, 2018 115.99 116.77 115.68 116.19 89,565 +0.12(+0.10%)
Nov 26, 2018 116.60 116.60 114.76 116.08 71,187 +0.26(+0.22%)
Nov 23, 2018 115.80 116.35 114.78 115.82 32,849 +0.12(+0.10%)
Nov 21, 2018 115.70 115.70 115.70 0 -0.73(-0.63%)
Nov 20, 2018 116.68 117.69 115.69 116.43 103,289 -0.64(-0.55%)
Nov 19, 2018 117.87 118.47 115.94 117.07 84,050 -0.71(-0.60%)
Nov 16, 2018 116.31 117.81 116.17 117.78 137,733 +1.05(+0.90%)
Nov 15, 2018 116.30 117.08 114.92 116.73 114,588 +0.20(+0.17%)
Nov 14, 2018 117.10 117.67 115.42 116.54 103,562 -0.14(-0.12%)
Nov 13, 2018 117.13 117.30 116.02 116.68 72,595 -0.11(-0.10%)
Nov 12, 2018 116.93 118.57 116.37 116.79 92,536 -0.15(-0.13%)
Nov 09, 2018 118.33 118.58 116.19 116.94 70,391 -1.47(-1.24%)
Nov 08, 2018 116.40 118.42 115.68 118.41 98,737 +1.57(+1.34%)
Nov 07, 2018 115.55 117.12 115.13 116.84 98,177 +1.77(+1.54%)
Nov 06, 2018 113.74 115.27 113.74 115.07 68,660 +1.33(+1.17%)
Nov 05, 2018 112.39 114.48 112.39 113.74 98,471 +1.52(+1.36%)
Nov 02, 2018 113.00 113.00 110.75 112.22 101,364 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.