Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.71 11.76 11.66 11.66 48,841 -0.10(-0.85%)
Oct 30, 2013 11.74 11.82 11.70 11.76 81,552 +0.04(+0.36%)
Oct 29, 2013 11.77 11.81 11.67 11.71 70,525 +0.01(+0.05%)
Oct 28, 2013 11.78 11.80 11.70 11.71 73,711 -0.08(-0.67%)
Oct 25, 2013 11.93 11.93 11.78 11.79 54,389 -0.17(-1.41%)
Oct 24, 2013 11.79 12.01 11.70 11.96 144,038 +0.18(+1.56%)
Oct 23, 2013 11.59 11.81 11.57 11.77 91,504 +0.13(+1.08%)
Oct 22, 2013 11.72 11.76 11.64 11.65 83,638 -0.05(-0.40%)
Oct 21, 2013 11.79 11.79 11.62 11.69 99,783 -0.07(-0.58%)
Oct 18, 2013 11.68 11.77 11.59 11.76 112,298 +0.07(+0.63%)
Oct 17, 2013 11.43 11.69 11.40 11.69 115,770 +0.25(+2.16%)
Oct 16, 2013 11.31 11.46 11.28 11.44 139,241 +0.23(+2.01%)
Oct 15, 2013 11.33 11.33 11.18 11.21 78,549 -0.11(-0.97%)
Oct 14, 2013 11.16 11.35 11.15 11.33 95,644 +0.00(+0.00%)
Oct 11, 2013 11.10 11.35 11.10 11.33 81,579 +0.16(+1.43%)
Oct 10, 2013 11.04 11.17 10.97 11.17 60,350 +0.21(+1.90%)
Oct 09, 2013 10.84 10.96 10.77 10.96 127,103 +0.16(+1.46%)
Oct 08, 2013 10.87 10.95 10.79 10.80 85,878 -0.07(-0.63%)
Oct 07, 2013 10.99 11.00 10.87 10.87 81,149 -0.19(-1.76%)
Oct 04, 2013 11.14 11.14 11.05 11.06 109,323 -0.04(-0.33%)
Oct 03, 2013 11.26 11.27 11.08 11.10 63,584 -0.22(-1.95%)
Oct 02, 2013 11.28 11.37 11.19 11.32 63,024 -0.03(-0.28%)
Oct 01, 2013 11.31 11.39 11.29 11.35 103,632 +0.21(+1.88%)
Sep 27, 2013 11.16 11.17 11.09 11.14 115,829 -0.05(-0.47%)
Sep 26, 2013 11.22 11.26 11.12 11.19 77,410 -0.06(-0.51%)
Sep 25, 2013 11.05 11.25 11.05 11.25 159,690 +0.25(+2.29%)
Sep 24, 2013 10.92 11.08 10.81 11.00 154,192 +0.05(+0.48%)
Sep 23, 2013 11.06 11.06 10.90 10.95 151,150 -0.11(-1.00%)
Sep 20, 2013 11.05 11.21 11.04 11.06 133,843 -0.02(-0.14%)
Sep 19, 2013 11.35 11.35 11.07 11.07 193,796 -0.28(-2.50%)
Sep 18, 2013 11.27 11.56 11.17 11.36 172,929 +0.01(+0.09%)
Sep 17, 2013 11.50 11.50 11.27 11.35 109,508 -0.18(-1.55%)
Sep 16, 2013 11.60 11.61 11.51 11.52 107,598 +0.03(+0.27%)
Sep 13, 2013 11.53 11.60 11.46 11.49 107,548 -0.07(-0.63%)
Sep 12, 2013 11.73 11.73 11.55 11.57 63,872 -0.19(-1.65%)
Sep 11, 2013 11.93 11.93 11.73 11.76 116,905 -0.17(-1.43%)
Sep 10, 2013 11.91 11.98 11.86 11.93 112,658 +0.11(+0.91%)
Sep 09, 2013 11.77 11.83 11.70 11.82 77,782 +0.11(+0.94%)
Sep 06, 2013 11.85 11.85 11.66 11.71 103,030 -0.03(-0.26%)
Sep 05, 2013 11.56 11.79 11.56 11.74 67,338 +0.16(+1.39%)
Sep 04, 2013 11.41 11.62 11.37 11.58 79,385 +0.15(+1.31%)
Sep 03, 2013 11.52 11.60 11.37 11.43 98,326 +0.09(+0.78%)
Aug 30, 2013 11.58 11.59 11.34 11.35 48,576 -0.23(-2.01%)
Aug 29, 2013 11.49 11.64 11.46 11.58 98,708 +0.16(+1.36%)
Aug 28, 2013 11.60 11.65 11.41 11.42 99,165 -0.26(-2.26%)
Aug 27, 2013 11.61 11.69 11.58 11.69 148,863 -0.13(-1.14%)
Aug 26, 2013 11.79 11.92 11.77 11.82 47,123 +0.02(+0.13%)
Aug 23, 2013 11.83 11.92 11.65 11.81 105,260 +0.04(+0.31%)
Aug 22, 2013 11.23 11.83 11.23 11.77 207,427 +0.55(+4.90%)
Aug 21, 2013 11.29 11.38 11.17 11.22 130,250 -0.16(-1.41%)
Aug 20, 2013 11.14 11.38 11.12 11.38 85,816 +0.21(+1.86%)
Aug 19, 2013 11.46 11.47 11.14 11.17 138,217 -0.30(-2.58%)
Aug 16, 2013 11.60 11.71 11.44 11.47 129,228 -0.17(-1.43%)
Aug 15, 2013 11.74 11.78 11.57 11.64 91,859 -0.22(-1.87%)
Aug 14, 2013 11.90 12.00 11.84 11.86 52,541 -0.10(-0.82%)
Aug 13, 2013 11.94 11.97 11.81 11.96 102,571 +0.05(+0.39%)
Aug 12, 2013 12.00 12.02 11.85 11.91 191,932 -0.13(-1.08%)
Aug 09, 2013 11.93 12.05 11.93 12.04 63,248 +0.07(+0.61%)
Aug 08, 2013 11.99 12.05 11.89 11.97 54,334 +0.05(+0.43%)
Aug 07, 2013 11.95 12.05 11.83 11.92 120,196 -0.16(-1.33%)
Aug 06, 2013 12.09 12.09 11.96 12.08 82,354 -0.02(-0.13%)
Aug 05, 2013 12.06 12.11 12.04 12.09 102,787 -0.02(-0.13%)
Aug 02, 2013 12.27 12.30 12.11 12.11 102,069 -0.14(-1.14%)
Aug 01, 2013 12.29 12.38 12.21 12.25 187,612 +0.13(+1.07%)
Jul 31, 2013 12.23 12.32 12.11 12.12 124,838 -0.12(-0.97%)
Jul 30, 2013 12.30 12.31 12.23 12.24 128,896 +0.01(+0.09%)
Jul 29, 2013 12.45 12.52 12.22 12.23 141,115 -0.32(-2.52%)
Jul 26, 2013 12.40 12.54 12.40 12.54 110,873 +0.04(+0.33%)
Jul 25, 2013 12.32 12.54 12.32 12.50 115,263 +0.08(+0.67%)
Jul 24, 2013 12.51 12.52 12.38 12.42 84,845 -0.07(-0.58%)
Jul 23, 2013 12.45 12.51 12.39 12.49 134,738 +0.13(+1.05%)
Jul 22, 2013 12.42 12.41 12.32 12.36 173,274 -0.05(-0.42%)
Jul 19, 2013 12.47 12.49 12.31 12.41 137,302 -0.05(-0.37%)
Jul 18, 2013 12.20 12.51 12.20 12.46 202,651 +0.22(+1.78%)
Jul 17, 2013 12.05 12.24 12.02 12.24 135,541 +0.24(+2.03%)
Jul 16, 2013 12.08 12.08 11.84 12.00 140,135 -0.02(-0.13%)
Jul 15, 2013 11.97 12.03 11.95 12.01 89,816 +0.10(+0.83%)
Jul 12, 2013 11.92 12.03 11.78 11.92 128,766 -0.01(-0.09%)
Jul 11, 2013 12.21 12.36 11.87 11.93 171,198 -0.15(-1.20%)
Jul 10, 2013 12.12 12.14 11.93 12.07 225,293 -0.10(-0.85%)
Jul 09, 2013 11.97 12.18 11.84 12.17 307,806 +0.34(+2.85%)
Jul 08, 2013 11.74 11.92 11.74 11.84 122,407 +0.10(+0.88%)
Jul 05, 2013 11.48 11.73 11.37 11.73 91,338 +0.33(+2.91%)
Jul 03, 2013 11.35 11.41 11.31 11.40 57,756 +0.01(+0.04%)
Jul 02, 2013 11.37 11.52 11.36 11.40 121,583 +0.01(+0.05%)
Jul 01, 2013 11.18 11.48 11.14 11.39 141,217 +0.31(+2.81%)
Jun 28, 2013 10.72 11.08 10.66 11.08 174,760 +0.51(+4.86%)
Jun 26, 2013 10.41 10.67 10.41 10.57 135,211 +0.25(+2.41%)
Jun 25, 2013 10.17 10.48 10.16 10.32 213,773 +0.26(+2.63%)
Jun 24, 2013 10.40 10.41 10.01 10.05 282,392 -0.44(-4.20%)
Jun 21, 2013 10.52 10.56 10.37 10.50 258,988 +0.08(+0.75%)
Jun 20, 2013 10.69 10.74 10.36 10.42 183,533 -0.36(-3.37%)
Jun 19, 2013 11.11 11.11 10.78 10.78 170,411 -0.33(-2.94%)
Jun 18, 2013 11.08 11.15 11.00 11.11 115,089 +0.06(+0.56%)
Jun 17, 2013 11.17 11.22 10.94 11.04 113,152 -0.13(-1.19%)
Jun 14, 2013 11.24 11.24 11.07 11.18 168,686 -0.06(-0.57%)
Jun 13, 2013 11.02 11.26 11.00 11.24 140,638 +0.20(+1.83%)
Jun 12, 2013 11.14 11.16 11.00 11.04 97,655 -0.09(-0.79%)
Jun 11, 2013 11.07 11.18 10.97 11.13 124,765 -0.19(-1.69%)
Jun 10, 2013 11.22 11.32 11.11 11.32 120,217 +0.18(+1.58%)
Jun 07, 2013 10.99 11.16 10.94 11.14 86,549 +0.21(+1.90%)
Jun 06, 2013 10.77 10.94 10.74 10.94 70,836 +0.14(+1.30%)
Jun 05, 2013 11.02 11.03 10.80 10.80 81,409 -0.23(-2.12%)
Jun 04, 2013 11.04 11.14 10.99 11.03 76,570 +0.03(+0.24%)
Jun 03, 2013 11.17 11.23 10.87 11.00 117,532 -0.16(-1.39%)
May 31, 2013 11.39 11.52 11.16 11.16 114,724 -0.31(-2.71%)
May 30, 2013 11.36 11.52 11.35 11.47 126,007 +0.11(+1.00%)
May 29, 2013 11.44 11.56 11.36 11.36 191,316 -0.18(-1.53%)
May 28, 2013 11.61 11.68 11.48 11.53 124,612 +0.09(+0.77%)
May 24, 2013 11.36 11.44 11.32 11.44 96,530 +0.03(+0.23%)
May 23, 2013 11.26 11.47 11.22 11.42 78,880 +0.00(+0.00%)
May 22, 2013 11.49 11.60 11.36 11.42 99,926 -0.07(-0.59%)
May 21, 2013 11.54 11.55 11.44 11.49 122,388 +0.01(+0.09%)
May 20, 2013 11.44 11.54 11.43 11.47 124,738 +0.02(+0.18%)
May 17, 2013 11.40 11.50 11.40 11.45 113,584 +0.13(+1.14%)
May 16, 2013 11.56 11.60 11.32 11.32 161,011 -0.25(-2.19%)
May 15, 2013 11.36 11.60 11.36 11.58 144,420 +0.27(+2.43%)
May 13, 2013 11.07 11.30 11.05 11.30 113,405 +0.20(+1.77%)
May 10, 2013 11.01 11.13 10.96 11.11 74,832 +0.13(+1.18%)
May 09, 2013 10.99 11.04 10.94 10.98 85,183 +0.02(+0.14%)
May 08, 2013 10.83 10.99 10.81 10.96 90,585 +0.12(+1.10%)
May 07, 2013 10.64 10.84 10.64 10.84 144,237 +0.26(+2.45%)
May 06, 2013 10.74 10.85 10.55 10.58 139,428 -0.11(-1.07%)
May 03, 2013 10.69 10.73 10.53 10.70 98,863 +0.17(+1.58%)
May 02, 2013 10.58 10.68 10.50 10.53 156,880 -0.01(-0.05%)
May 01, 2013 10.72 10.72 10.52 10.54 107,149 -0.15(-1.36%)
Apr 30, 2013 10.72 10.76 10.68 10.68 105,123 -0.04(-0.34%)
Apr 29, 2013 10.71 10.76 10.71 10.72 75,690 +0.00(+0.00%)
Apr 26, 2013 10.80 10.78 10.69 10.72 135,218 -0.06(-0.53%)
Apr 25, 2013 10.61 10.81 10.59 10.78 126,959 +0.17(+1.56%)
Apr 24, 2013 10.46 10.65 10.46 10.61 128,903 +0.18(+1.69%)
Apr 23, 2013 10.38 10.43 10.30 10.43 141,775 +0.13(+1.26%)
Apr 22, 2013 10.30 10.30 10.21 10.30 70,795 +0.00(+0.00%)
Apr 19, 2013 10.19 10.32 10.19 10.30 75,513 +0.10(+1.02%)
Apr 18, 2013 10.38 10.39 10.17 10.20 136,403 -0.16(-1.50%)
Apr 17, 2013 10.35 10.39 10.24 10.36 102,119 -0.05(-0.50%)
Apr 16, 2013 10.24 10.41 10.15 10.41 155,035 +0.25(+2.45%)
Apr 15, 2013 10.44 10.46 10.15 10.16 156,021 -0.34(-3.21%)
Apr 12, 2013 10.62 10.67 10.49 10.50 103,414 -0.17(-1.56%)
Apr 11, 2013 10.66 10.71 10.61 10.66 145,757 +0.01(+0.05%)
Apr 10, 2013 10.60 10.76 10.59 10.66 126,636 +0.12(+1.13%)
Apr 09, 2013 10.50 10.59 10.43 10.54 119,654 +0.06(+0.59%)
Apr 08, 2013 10.54 10.56 10.40 10.47 100,497 -0.05(-0.49%)
Apr 05, 2013 10.47 10.53 10.42 10.53 135,313 -0.02(-0.15%)
Apr 04, 2013 10.47 10.60 10.41 10.54 158,215 +0.09(+0.84%)
Apr 03, 2013 10.82 10.85 10.41 10.45 166,290 -0.33(-3.08%)
Apr 02, 2013 10.81 10.95 10.73 10.79 226,331 +0.00(+0.00%)
Apr 01, 2013 10.91 10.98 10.73 10.79 225,837 -0.06(-0.57%)
Mar 28, 2013 10.76 10.89 10.73 10.85 205,428 +0.13(+1.21%)
Mar 27, 2013 10.60 10.72 10.53 10.72 180,706 +0.09(+0.83%)
Mar 26, 2013 10.54 10.65 10.53 10.63 131,362 +0.16(+1.53%)
Mar 25, 2013 10.56 10.62 10.38 10.47 113,993 -0.04(-0.35%)
Mar 22, 2013 10.36 10.51 10.36 10.51 103,746 +0.19(+1.81%)
Mar 21, 2013 10.44 10.45 10.30 10.32 142,998 -0.12(-1.19%)
Mar 20, 2013 10.37 10.48 10.37 10.44 114,987 +0.10(+0.95%)
Mar 19, 2013 10.42 10.45 10.29 10.35 164,412 -0.07(-0.65%)
Mar 18, 2013 10.49 10.65 10.39 10.41 259,596 -0.09(-0.89%)
Mar 15, 2013 10.55 11.24 10.45 10.51 1,675,919 -0.05(-0.44%)
Mar 14, 2013 10.55 10.62 10.47 10.55 194,930 -0.01(-0.10%)
Mar 13, 2013 10.66 10.66 10.53 10.56 155,869 -0.07(-0.68%)
Mar 12, 2013 10.66 10.66 10.58 10.64 160,513 -0.02(-0.15%)
Mar 11, 2013 10.53 10.67 10.52 10.65 185,752 +0.14(+1.33%)
Mar 08, 2013 10.52 10.62 10.40 10.51 263,279 +0.03(+0.25%)
Mar 07, 2013 10.41 10.68 10.38 10.49 231,612 -0.05(-0.49%)
Mar 06, 2013 10.46 10.59 10.37 10.54 168,574 +0.13(+1.25%)
Mar 05, 2013 10.49 10.50 10.28 10.41 184,752 -0.01(-0.10%)
Mar 04, 2013 10.27 10.44 10.25 10.42 125,386 +0.18(+1.77%)
Mar 01, 2013 10.18 10.36 10.15 10.24 157,121 +0.01(+0.10%)
Feb 28, 2013 10.15 10.33 10.11 10.23 163,862 +0.04(+0.41%)
Feb 27, 2013 9.956 10.23 9.956 10.18 117,842 +0.21(+2.13%)
Feb 26, 2013 9.941 10.05 9.894 9.972 96,495 -0.16(-1.59%)
Feb 22, 2013 10.15 10.28 10.09 10.13 116,576 +0.08(+0.82%)
Feb 21, 2013 10.15 10.15 9.982 10.05 162,284 -0.12(-1.22%)
Feb 20, 2013 10.37 10.40 10.17 10.17 137,700 -0.17(-1.65%)
Feb 19, 2013 10.29 10.40 10.25 10.35 139,183 +0.11(+1.11%)
Feb 15, 2013 10.19 10.28 10.17 10.23 96,914 +0.05(+0.51%)
Feb 14, 2013 10.18 10.31 10.13 10.18 142,132 -0.06(-0.56%)
Feb 13, 2013 10.25 10.27 10.15 10.24 129,700 -0.04(-0.40%)
Feb 12, 2013 10.21 10.28 10.15 10.28 118,884 +0.07(+0.66%)
Feb 11, 2013 10.19 10.21 10.12 10.21 51,420 +0.04(+0.36%)
Feb 08, 2013 10.12 10.24 10.04 10.17 168,059 +0.06(+0.56%)
Feb 07, 2013 10.05 10.13 9.899 10.12 130,221 +0.10(+1.04%)
Feb 06, 2013 9.956 10.02 9.905 10.01 224,973 +0.15(+1.52%)
Feb 04, 2013 9.863 9.910 9.806 9.863 157,511 -0.01(-0.11%)
Feb 01, 2013 9.873 9.920 9.863 9.873 134,746 +0.03(+0.32%)
Jan 31, 2013 9.806 9.842 9.754 9.842 180,488 +0.06(+0.64%)
Jan 30, 2013 9.853 9.853 9.759 9.780 121,089 -0.05(-0.53%)
Jan 29, 2013 9.837 9.873 9.806 9.832 145,012 +0.02(+0.16%)
Jan 28, 2013 9.879 9.910 9.788 9.816 76,701 -0.11(-1.10%)
Jan 25, 2013 9.915 9.925 9.801 9.925 105,783 +0.03(+0.31%)
Jan 24, 2013 9.816 9.925 9.806 9.894 63,713 +0.05(+0.47%)
Jan 23, 2013 9.785 9.863 9.744 9.848 164,621 +0.03(+0.32%)
Jan 22, 2013 9.925 9.941 9.801 9.816 109,272 -0.12(-1.20%)
Jan 18, 2013 9.884 9.941 9.791 9.936 114,356 +0.07(+0.68%)
Jan 17, 2013 9.816 9.879 9.759 9.868 132,924 +0.12(+1.23%)
Jan 16, 2013 9.775 9.806 9.692 9.748 141,819 -0.03(-0.27%)
Jan 15, 2013 9.749 9.806 9.749 9.775 99,374 -0.07(-0.68%)
Jan 14, 2013 9.884 9.884 9.744 9.842 128,917 -0.07(-0.68%)
Jan 11, 2013 9.687 9.930 9.666 9.910 285,975 +0.18(+1.81%)
Jan 10, 2013 9.677 9.765 9.625 9.734 147,007 +0.06(+0.59%)
Jan 09, 2013 9.697 9.744 9.578 9.677 169,809 +0.01(+0.11%)
Jan 08, 2013 9.682 9.728 9.568 9.666 136,903 +0.03(+0.27%)
Jan 07, 2013 9.557 9.744 9.542 9.640 170,745 +0.09(+0.92%)
Jan 04, 2013 9.371 9.588 9.371 9.552 103,763 +0.16(+1.65%)
Jan 03, 2013 9.324 9.402 9.283 9.397 91,108 +0.07(+0.78%)
Jan 02, 2013 9.293 9.324 9.246 9.324 89,690 +0.20(+2.22%)
Dec 31, 2012 8.966 9.122 8.912 9.122 135,153 +0.21(+2.39%)
Dec 28, 2012 8.941 9.008 8.500 8.909 346,257 -0.14(-1.55%)
Dec 27, 2012 9.137 9.137 8.889 9.049 84,247 -0.04(-0.46%)
Dec 26, 2012 9.112 9.257 9.008 9.091 90,373 +0.03(+0.29%)
Dec 24, 2012 9.184 9.205 9.065 9.065 58,704 -0.14(-1.52%)
Dec 21, 2012 9.034 9.236 9.009 9.205 145,487 +0.04(+0.40%)
Dec 20, 2012 9.246 9.246 9.132 9.169 161,277 -0.09(-0.95%)
Dec 19, 2012 9.153 9.272 9.091 9.257 153,797 +0.14(+1.53%)
Dec 18, 2012 8.878 9.117 8.878 9.117 237,379 +0.31(+3.53%)
Dec 17, 2012 8.723 8.858 8.707 8.806 186,205 +0.07(+0.77%)
Dec 14, 2012 8.764 8.764 8.661 8.738 63,373 -0.04(-0.41%)
Dec 13, 2012 8.920 8.977 8.723 8.775 109,646 -0.20(-2.25%)
Dec 12, 2012 8.946 8.987 8.915 8.977 135,408 +0.05(+0.52%)
Dec 11, 2012 8.832 8.951 8.791 8.930 191,139 -0.05(-0.58%)
Dec 10, 2012 8.941 9.018 8.868 8.982 86,005 -0.01(-0.12%)
Dec 07, 2012 8.977 9.029 8.899 8.992 98,434 +0.00(+0.00%)
Dec 06, 2012 8.982 9.055 8.920 8.992 60,784 -0.04(-0.40%)
Dec 05, 2012 8.925 9.029 8.827 9.029 104,346 +0.16(+1.75%)
Dec 04, 2012 8.941 8.959 8.764 8.873 81,737 -0.12(-1.33%)
Nov 30, 2012 8.987 9.039 8.952 8.992 108,114 -0.01(-0.12%)
Nov 29, 2012 9.013 9.013 8.912 9.003 131,041 +0.05(+0.52%)
Nov 28, 2012 8.894 8.987 8.811 8.956 85,104 -0.02(-0.17%)
Nov 27, 2012 8.941 9.023 8.878 8.972 85,301 +0.04(+0.46%)
Nov 26, 2012 8.873 8.977 8.849 8.930 108,390 +0.03(+0.35%)
Nov 23, 2012 8.759 8.946 8.676 8.899 38,952 +0.15(+1.66%)
Nov 21, 2012 8.666 8.754 8.609 8.754 131,769 +0.14(+1.62%)
Nov 20, 2012 8.547 8.614 8.427 8.614 151,287 +0.07(+0.79%)
Nov 19, 2012 8.459 8.671 8.433 8.547 159,496 +0.16(+1.85%)
Nov 16, 2012 8.303 8.396 8.276 8.391 118,967 +0.06(+0.68%)
Nov 15, 2012 8.386 8.396 7.956 8.334 390,968 -0.12(-1.41%)
Nov 14, 2012 8.770 8.810 8.433 8.453 181,532 -0.33(-3.72%)
Nov 13, 2012 8.837 8.899 8.775 8.780 110,987 -0.16(-1.74%)
Nov 12, 2012 8.878 8.951 8.863 8.935 44,266 +0.06(+0.64%)
Nov 09, 2012 9.023 9.023 8.863 8.878 183,139 -0.19(-2.11%)
Nov 08, 2012 9.060 9.184 9.044 9.070 86,356 -0.03(-0.28%)
Nov 07, 2012 9.360 9.360 8.987 9.096 319,518 -0.36(-3.78%)
Nov 06, 2012 9.367 9.490 9.367 9.454 105,077 +0.08(+0.88%)
Nov 05, 2012 9.340 9.386 9.205 9.371 112,241 +0.00(+0.00%)
Nov 02, 2012 9.433 9.485 9.314 9.371 56,826 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.