Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.340 9.376 9.195 9.345 111,056 +0.06(+0.65%)
Oct 26, 2012 9.407 9.285 9.285 9.285 81,228 -0.09(-0.97%)
Oct 25, 2012 9.257 9.397 9.218 9.376 118,191 +0.15(+1.57%)
Oct 24, 2012 9.158 9.231 9.117 9.231 97,005 +0.10(+1.14%)
Oct 23, 2012 9.200 9.283 9.081 9.127 150,467 -0.32(-3.35%)
Oct 19, 2012 9.505 9.505 9.371 9.443 141,616 -0.11(-1.19%)
Oct 18, 2012 9.568 9.651 9.537 9.557 97,309 -0.01(-0.05%)
Oct 17, 2012 9.443 9.573 9.443 9.562 112,970 +0.12(+1.32%)
Oct 16, 2012 9.314 9.480 9.314 9.438 155,244 +0.12(+1.34%)
Oct 15, 2012 9.381 9.391 9.272 9.314 92,578 -0.03(-0.28%)
Oct 12, 2012 9.340 9.421 9.319 9.340 89,650 -0.04(-0.39%)
Oct 11, 2012 9.397 9.464 9.366 9.376 123,910 -0.01(-0.11%)
Oct 10, 2012 9.474 9.521 9.355 9.386 112,311 -0.13(-1.36%)
Oct 09, 2012 9.609 9.622 9.500 9.516 117,987 -0.11(-1.13%)
Oct 08, 2012 9.599 9.635 9.589 9.625 84,537 -0.01(-0.11%)
Oct 05, 2012 9.588 9.687 9.568 9.635 81,230 +0.08(+0.87%)
Oct 04, 2012 9.459 9.557 9.412 9.552 94,712 +0.13(+1.38%)
Oct 03, 2012 9.480 9.526 9.355 9.423 78,324 -0.04(-0.44%)
Oct 02, 2012 9.433 9.495 9.391 9.464 87,743 +0.05(+0.50%)
Oct 01, 2012 9.526 9.573 9.407 9.417 152,570 -0.09(-0.98%)
Sep 28, 2012 9.324 9.521 9.288 9.511 192,468 +0.23(+2.51%)
Sep 27, 2012 9.174 9.329 9.174 9.277 196,892 +0.17(+1.88%)
Sep 26, 2012 9.215 9.262 9.091 9.106 102,256 -0.08(-0.90%)
Sep 25, 2012 9.267 9.428 9.189 9.189 173,890 -0.04(-0.39%)
Sep 24, 2012 9.252 9.277 9.205 9.226 126,227 -0.08(-0.84%)
Sep 21, 2012 9.226 9.303 9.209 9.303 83,942 +0.11(+1.18%)
Sep 20, 2012 9.184 9.205 9.101 9.195 119,152 -0.08(-0.84%)
Sep 19, 2012 9.334 9.335 9.257 9.272 189,034 -0.02(-0.22%)
Sep 18, 2012 9.205 9.314 9.174 9.293 109,748 +0.06(+0.67%)
Sep 17, 2012 9.298 9.316 9.148 9.231 148,282 -0.10(-1.11%)
Sep 14, 2012 9.257 9.334 9.210 9.334 190,099 +0.11(+1.18%)
Sep 13, 2012 9.080 9.255 9.018 9.226 143,490 +0.15(+1.66%)
Sep 12, 2012 9.158 9.231 9.070 9.075 174,326 -0.20(-2.18%)
Sep 11, 2012 9.112 9.329 9.112 9.277 145,062 +0.17(+1.88%)
Sep 10, 2012 9.195 9.277 9.065 9.106 211,924 -0.08(-0.85%)
Sep 07, 2012 9.086 9.200 9.086 9.184 195,435 +0.10(+1.08%)
Sep 06, 2012 9.117 9.122 9.044 9.086 270,034 +0.05(+0.52%)
Sep 05, 2012 9.044 9.065 8.972 9.039 154,271 +0.01(+0.11%)
Sep 04, 2012 8.966 9.044 8.889 9.029 125,759 +0.13(+1.46%)
Aug 31, 2012 8.894 8.925 8.858 8.899 125,425 +0.01(+0.12%)
Aug 30, 2012 8.894 8.899 8.827 8.889 68,920 +0.00(+0.00%)
Aug 29, 2012 8.889 8.930 8.863 8.889 142,284 +0.06(+0.70%)
Aug 27, 2012 8.780 8.839 8.719 8.827 117,134 +0.06(+0.65%)
Aug 24, 2012 8.713 8.775 8.655 8.770 158,921 +0.05(+0.59%)
Aug 23, 2012 8.744 8.754 8.681 8.718 143,544 -0.06(-0.65%)
Aug 22, 2012 8.759 8.790 8.713 8.775 149,072 -0.03(-0.29%)
Aug 21, 2012 8.754 8.852 8.749 8.801 135,494 +0.07(+0.83%)
Aug 20, 2012 8.759 8.759 8.694 8.728 97,215 +0.01(+0.06%)
Aug 17, 2012 8.718 8.749 8.687 8.723 77,772 +0.03(+0.30%)
Aug 16, 2012 8.614 8.702 8.614 8.697 119,415 +0.09(+1.08%)
Aug 15, 2012 8.578 8.645 8.578 8.604 125,292 -0.02(-0.18%)
Aug 14, 2012 8.619 8.681 8.604 8.619 101,595 +0.03(+0.36%)
Aug 13, 2012 8.588 8.601 8.552 8.588 67,562 -0.02(-0.24%)
Aug 10, 2012 8.583 8.630 8.578 8.609 49,524 -0.01(-0.12%)
Aug 09, 2012 8.609 8.650 8.598 8.619 75,999 +0.01(+0.09%)
Aug 08, 2012 8.655 8.666 8.598 8.611 75,928 -0.08(-0.87%)
Aug 07, 2012 8.630 8.707 8.630 8.687 109,249 +0.05(+0.54%)
Aug 06, 2012 8.604 8.645 8.578 8.640 96,377 -0.01(-0.12%)
Aug 03, 2012 8.500 8.661 8.500 8.650 93,290 +0.27(+3.22%)
Aug 02, 2012 8.396 8.424 8.350 8.381 118,525 -0.10(-1.22%)
Aug 01, 2012 8.547 8.547 8.448 8.484 73,560 -0.03(-0.30%)
Jul 31, 2012 8.484 8.527 8.474 8.510 90,923 +0.01(+0.12%)
Jul 30, 2012 8.547 8.573 8.495 8.500 77,790 -0.09(-1.09%)
Jul 27, 2012 8.490 8.609 8.459 8.593 89,158 +0.13(+1.53%)
Jul 26, 2012 8.516 8.521 8.424 8.464 98,307 +0.07(+0.86%)
Jul 25, 2012 8.433 8.464 8.391 8.391 63,194 -0.01(-0.06%)
Jul 24, 2012 8.438 8.438 8.339 8.396 99,358 -0.01(-0.12%)
Jul 23, 2012 8.391 8.417 8.282 8.407 100,161 -0.08(-0.92%)
Jul 20, 2012 8.521 8.588 8.474 8.484 138,880 -0.10(-1.15%)
Jul 19, 2012 8.697 8.702 8.547 8.583 121,977 -0.09(-1.01%)
Jul 18, 2012 8.671 8.748 8.650 8.671 124,892 -0.04(-0.42%)
Jul 17, 2012 8.681 8.720 8.583 8.707 134,151 +0.03(+0.30%)
Jul 16, 2012 8.650 8.697 8.632 8.681 66,863 -0.01(-0.06%)
Jul 13, 2012 8.526 8.702 8.526 8.687 94,627 +0.20(+2.38%)
Jul 12, 2012 8.417 8.510 8.417 8.484 68,357 -0.02(-0.18%)
Jul 11, 2012 8.433 8.500 8.412 8.500 96,347 +0.08(+0.99%)
Jul 10, 2012 8.479 8.531 8.365 8.417 118,728 -0.04(-0.43%)
Jul 09, 2012 8.500 8.505 8.407 8.453 54,210 -0.08(-0.91%)
Jul 06, 2012 8.510 8.531 8.464 8.531 77,944 -0.03(-0.41%)
Jul 05, 2012 8.505 8.604 8.500 8.566 70,269 +0.02(+0.29%)
Jul 03, 2012 8.474 8.588 8.474 8.541 72,522 +0.06(+0.67%)
Jul 02, 2012 8.562 8.573 8.438 8.484 78,833 -0.03(-0.37%)
Jun 29, 2012 8.573 8.573 8.453 8.516 196,587 +0.14(+1.67%)
Jun 28, 2012 8.241 8.386 8.215 8.376 113,244 +0.07(+0.87%)
Jun 27, 2012 8.225 8.339 8.153 8.303 89,414 +0.13(+1.59%)
Jun 26, 2012 8.189 8.230 8.137 8.173 82,910 +0.05(+0.64%)
Jun 25, 2012 8.179 8.205 8.101 8.122 80,994 -0.16(-1.88%)
Jun 22, 2012 8.189 8.293 8.173 8.277 145,431 +0.15(+1.85%)
Jun 21, 2012 8.319 8.350 8.122 8.127 98,305 -0.17(-2.00%)
Jun 20, 2012 8.329 8.350 8.236 8.293 131,929 -0.00(-0.04%)
Jun 19, 2012 8.173 8.329 8.122 8.296 190,527 +0.19(+2.28%)
Jun 18, 2012 8.023 8.158 8.023 8.111 81,278 +0.02(+0.19%)
Jun 15, 2012 8.008 8.111 8.002 8.096 131,005 +0.09(+1.10%)
Jun 14, 2012 7.982 8.018 7.956 8.008 120,356 +0.07(+0.91%)
Jun 13, 2012 7.961 8.070 7.878 7.935 83,591 -0.05(-0.65%)
Jun 12, 2012 7.977 8.002 7.904 7.987 131,553 +0.05(+0.65%)
Jun 11, 2012 8.142 8.153 7.930 7.935 79,779 -0.10(-1.29%)
Jun 08, 2012 7.951 8.051 7.914 8.039 95,986 +0.08(+1.04%)
Jun 07, 2012 8.002 8.013 7.920 7.956 98,471 -0.05(-0.65%)
Jun 06, 2012 7.920 8.034 7.873 8.008 182,877 +0.12(+1.58%)
Jun 05, 2012 7.811 7.936 7.811 7.883 79,495 +0.05(+0.60%)
Jun 04, 2012 7.982 8.008 7.811 7.837 116,297 -0.16(-2.01%)
Jun 01, 2012 8.142 8.168 7.945 7.997 125,830 -0.26(-3.20%)
May 31, 2012 8.230 8.318 8.158 8.262 60,936 +0.05(+0.63%)
May 30, 2012 8.272 8.334 8.210 8.210 43,049 -0.15(-1.80%)
May 29, 2012 8.376 8.448 8.350 8.360 78,737 +0.03(+0.31%)
May 25, 2012 8.308 8.366 8.282 8.334 69,431 +0.05(+0.63%)
May 24, 2012 8.287 8.287 8.210 8.282 58,995 +0.05(+0.57%)
May 23, 2012 8.127 8.236 8.096 8.236 113,256 +0.07(+0.89%)
May 22, 2012 8.148 8.293 8.142 8.163 101,691 +0.00(+0.00%)
May 21, 2012 8.101 8.210 8.059 8.163 62,839 +0.12(+1.55%)
May 18, 2012 8.246 8.267 8.039 8.039 164,549 -0.19(-2.33%)
May 17, 2012 8.360 8.360 8.189 8.230 114,336 -0.11(-1.37%)
May 16, 2012 8.469 8.516 8.345 8.345 64,299 -0.07(-0.86%)
May 15, 2012 8.417 8.484 8.402 8.417 74,616 -0.03(-0.37%)
May 14, 2012 8.557 8.593 8.448 8.448 117,337 -0.20(-2.34%)
May 11, 2012 8.598 8.704 8.516 8.650 122,687 -0.03(-0.36%)
May 10, 2012 8.655 8.732 8.655 8.681 52,991 +0.07(+0.78%)
May 09, 2012 8.609 8.676 8.557 8.614 74,803 -0.06(-0.72%)
May 08, 2012 8.624 8.681 8.593 8.676 86,327 -0.01(-0.06%)
May 07, 2012 8.661 8.731 8.619 8.681 55,210 +0.03(+0.30%)
May 04, 2012 8.759 8.759 8.655 8.655 49,003 -0.13(-1.53%)
May 03, 2012 8.889 8.920 8.785 8.790 58,046 -0.05(-0.53%)
May 02, 2012 8.894 8.925 8.795 8.837 57,706 -0.09(-0.99%)
May 01, 2012 8.909 8.961 8.858 8.925 78,525 +0.04(+0.47%)
Apr 30, 2012 8.951 8.951 8.859 8.884 66,736 -0.04(-0.50%)
Apr 27, 2012 8.863 8.935 8.832 8.928 52,983 +0.07(+0.79%)
Apr 26, 2012 8.780 8.889 8.780 8.858 57,940 +0.03(+0.35%)
Apr 25, 2012 8.842 8.868 8.785 8.827 86,491 +0.07(+0.77%)
Apr 24, 2012 8.764 8.780 8.733 8.759 96,482 +0.03(+0.30%)
Apr 23, 2012 8.635 8.733 8.609 8.733 54,704 +0.02(+0.18%)
Apr 20, 2012 8.744 8.795 8.710 8.718 94,305 -0.02(-0.18%)
Apr 19, 2012 8.754 8.811 8.702 8.733 59,723 -0.02(-0.18%)
Apr 18, 2012 8.795 8.858 8.728 8.749 78,745 -0.07(-0.76%)
Apr 17, 2012 8.692 8.884 8.692 8.816 146,388 +0.16(+1.80%)
Apr 16, 2012 8.687 8.707 8.562 8.661 71,044 +0.04(+0.48%)
Apr 13, 2012 8.790 8.810 8.619 8.619 71,064 -0.17(-1.89%)
Apr 12, 2012 8.707 8.884 8.707 8.785 113,034 +0.05(+0.53%)
Apr 11, 2012 8.619 8.760 8.619 8.738 120,289 +0.20(+2.31%)
Apr 10, 2012 8.707 8.719 8.526 8.541 110,246 -0.20(-2.25%)
Apr 09, 2012 8.770 8.797 8.681 8.738 124,464 -0.17(-1.86%)
Apr 05, 2012 8.935 8.961 8.894 8.904 38,906 -0.05(-0.58%)
Apr 04, 2012 9.003 9.023 8.909 8.957 89,435 -0.11(-1.19%)
Apr 03, 2012 9.008 9.070 9.003 9.065 99,953 +0.05(+0.58%)
Apr 02, 2012 8.925 9.013 8.904 9.013 110,910 +0.07(+0.81%)
Mar 30, 2012 9.013 9.013 8.915 8.941 177,303 +0.00(+0.00%)
Mar 29, 2012 8.930 8.966 8.909 8.941 116,872 -0.03(-0.29%)
Mar 28, 2012 8.935 8.981 8.895 8.966 158,119 +0.02(+0.23%)
Mar 27, 2012 8.966 9.006 8.827 8.946 127,790 -0.01(-0.12%)
Mar 26, 2012 8.878 8.977 8.863 8.956 139,266 +0.16(+1.83%)
Mar 23, 2012 8.790 8.920 8.770 8.795 126,312 +0.01(+0.06%)
Mar 22, 2012 8.775 8.863 8.738 8.790 78,816 -0.12(-1.34%)
Mar 21, 2012 8.972 8.998 8.855 8.909 118,022 -0.05(-0.52%)
Mar 20, 2012 8.987 9.023 8.941 8.956 153,606 -0.06(-0.63%)
Mar 19, 2012 8.894 9.049 8.894 9.013 116,584 +0.11(+1.28%)
Mar 16, 2012 8.847 8.930 8.847 8.899 111,614 +0.09(+1.00%)
Mar 15, 2012 8.842 8.904 8.801 8.811 209,752 +0.03(+0.35%)
Mar 14, 2012 8.754 8.863 8.749 8.780 227,029 +0.07(+0.83%)
Mar 13, 2012 8.396 8.707 8.396 8.707 177,392 +0.34(+4.12%)
Mar 12, 2012 8.308 8.427 8.308 8.363 59,447 +0.02(+0.28%)
Mar 09, 2012 8.422 8.521 8.339 8.339 141,659 -0.06(-0.68%)
Mar 08, 2012 8.277 8.438 8.270 8.396 82,175 +0.05(+0.56%)
Mar 07, 2012 8.308 8.376 8.308 8.350 81,392 +0.10(+1.19%)
Mar 06, 2012 8.396 8.396 8.220 8.251 106,111 -0.22(-2.57%)
Mar 05, 2012 8.474 8.498 8.448 8.469 77,126 -0.04(-0.43%)
Mar 02, 2012 8.521 8.562 8.474 8.505 86,221 -0.04(-0.49%)
Mar 01, 2012 8.469 8.547 8.469 8.547 88,286 +0.08(+0.98%)
Feb 29, 2012 8.490 8.531 8.459 8.464 68,169 -0.02(-0.24%)
Feb 28, 2012 8.490 8.531 8.427 8.484 80,352 +0.03(+0.37%)
Feb 27, 2012 8.469 8.535 8.427 8.453 144,624 -0.06(-0.73%)
Feb 24, 2012 8.495 8.547 8.464 8.516 131,101 +0.08(+0.92%)
Feb 23, 2012 8.396 8.453 8.370 8.438 101,193 +0.04(+0.49%)
Feb 22, 2012 8.516 8.531 8.378 8.396 70,792 -0.11(-1.34%)
Feb 21, 2012 8.536 8.624 8.510 8.510 119,748 -0.03(-0.30%)
Feb 17, 2012 8.469 8.547 8.469 8.536 56,846 +0.08(+0.98%)
Feb 16, 2012 8.448 8.490 8.412 8.453 120,445 +0.02(+0.25%)
Feb 15, 2012 8.464 8.484 8.402 8.433 74,486 +0.02(+0.25%)
Feb 14, 2012 8.495 8.495 8.384 8.412 124,545 -0.09(-1.04%)
Feb 13, 2012 8.526 8.567 8.469 8.500 116,289 +0.06(+0.68%)
Feb 10, 2012 8.464 8.479 8.381 8.443 103,964 -0.10(-1.15%)
Feb 09, 2012 8.562 8.593 8.532 8.541 67,407 +0.02(+0.18%)
Feb 08, 2012 8.526 8.588 8.516 8.526 117,302 +0.04(+0.43%)
Feb 07, 2012 8.505 8.505 8.433 8.490 67,180 -0.02(-0.24%)
Feb 06, 2012 8.459 8.567 8.443 8.510 89,586 +0.05(+0.55%)
Feb 03, 2012 8.293 8.464 8.287 8.464 101,753 +0.29(+3.49%)
Feb 02, 2012 8.246 8.246 8.039 8.179 69,524 -0.04(-0.44%)
Feb 01, 2012 8.189 8.236 8.173 8.215 101,438 +0.10(+1.28%)
Jan 31, 2012 8.127 8.188 8.070 8.111 66,402 +0.08(+1.03%)
Jan 30, 2012 8.039 8.075 7.989 8.028 89,871 -0.04(-0.51%)
Jan 27, 2012 8.049 8.116 8.034 8.070 65,389 -0.04(-0.48%)
Jan 26, 2012 8.246 8.308 8.106 8.108 145,344 -0.06(-0.73%)
Jan 25, 2012 8.205 8.236 8.158 8.168 212,534 -0.08(-1.01%)
Jan 24, 2012 8.230 8.251 8.127 8.251 270,183 -0.02(-0.19%)
Jan 23, 2012 8.173 8.308 8.173 8.267 143,968 +0.11(+1.40%)
Jan 20, 2012 8.127 8.179 8.101 8.153 176,869 -0.03(-0.32%)
Jan 19, 2012 8.028 8.225 8.021 8.179 279,432 +0.19(+2.40%)
Jan 18, 2012 7.837 7.987 7.790 7.987 110,321 +0.12(+1.52%)
Jan 17, 2012 7.956 8.034 7.868 7.868 188,194 -0.06(-0.72%)
Jan 13, 2012 7.899 8.075 7.865 7.925 164,644 -0.03(-0.33%)
Jan 12, 2012 7.977 7.992 7.914 7.951 174,804 +0.03(+0.33%)
Jan 11, 2012 7.816 7.945 7.800 7.925 201,718 +0.04(+0.53%)
Jan 10, 2012 7.857 7.909 7.806 7.883 274,589 +0.16(+2.01%)
Jan 09, 2012 7.655 7.728 7.609 7.728 111,984 +0.10(+1.29%)
Jan 06, 2012 7.572 7.629 7.500 7.629 219,044 +0.09(+1.17%)
Jan 05, 2012 7.308 7.546 7.277 7.541 223,800 +0.22(+2.97%)
Jan 04, 2012 7.178 7.355 7.085 7.323 323,245 +0.22(+3.14%)
Dec 30, 2011 7.095 7.116 7.080 7.101 316,330 +0.02(+0.29%)
Dec 29, 2011 7.028 7.127 7.007 7.080 462,016 +0.09(+1.26%)
Dec 28, 2011 7.261 7.261 6.987 6.992 288,861 -0.27(-3.71%)
Dec 27, 2011 7.261 7.282 7.194 7.261 207,029 +0.00(+0.00%)
Dec 23, 2011 7.277 7.277 7.209 7.261 186,550 +0.16(+2.19%)
Dec 21, 2011 6.971 7.111 6.924 7.106 198,287 +0.15(+2.16%)
Dec 20, 2011 6.862 6.976 6.862 6.955 387,425 +0.16(+2.36%)
Dec 19, 2011 6.971 6.989 6.774 6.795 147,733 -0.18(-2.53%)
Dec 16, 2011 6.904 7.068 6.904 6.971 142,695 +0.07(+0.98%)
Dec 15, 2011 6.935 7.007 6.893 6.904 126,939 +0.04(+0.53%)
Dec 14, 2011 6.930 6.966 6.857 6.867 163,033 -0.12(-1.78%)
Dec 13, 2011 7.137 7.158 6.945 6.992 184,270 -0.08(-1.10%)
Dec 12, 2011 7.070 7.070 7.007 7.070 174,783 -0.04(-0.58%)
Dec 09, 2011 6.955 7.173 6.955 7.111 155,172 +0.18(+2.62%)
Dec 08, 2011 7.121 7.121 6.930 6.930 123,976 -0.32(-4.36%)
Dec 07, 2011 7.142 7.266 7.101 7.246 123,802 +0.05(+0.72%)
Dec 06, 2011 7.209 7.256 7.178 7.194 107,975 -0.07(-0.93%)
Dec 05, 2011 7.256 7.318 7.210 7.261 74,126 +0.15(+2.11%)
Dec 02, 2011 7.158 7.256 7.095 7.111 165,416 +0.06(+0.88%)
Dec 01, 2011 7.018 7.085 7.002 7.049 113,293 +0.03(+0.44%)
Nov 30, 2011 6.971 7.018 6.878 7.018 135,016 +0.31(+4.64%)
Nov 29, 2011 6.712 6.805 6.670 6.707 88,027 -0.03(-0.38%)
Nov 28, 2011 6.862 6.862 6.655 6.733 133,353 +0.06(+0.85%)
Nov 25, 2011 6.619 6.733 6.588 6.676 38,217 +0.02(+0.31%)
Nov 23, 2011 6.841 6.841 6.603 6.655 118,930 -0.26(-3.82%)
Nov 22, 2011 6.966 6.981 6.898 6.919 73,607 -0.04(-0.60%)
Nov 21, 2011 6.966 7.028 6.805 6.961 150,710 -0.08(-1.18%)
Nov 18, 2011 6.997 7.054 6.924 7.044 81,959 +0.08(+1.12%)
Nov 17, 2011 7.220 7.225 6.935 6.966 172,163 -0.22(-3.10%)
Nov 16, 2011 7.230 7.329 7.189 7.189 115,270 -0.10(-1.35%)
Nov 15, 2011 7.178 7.323 7.178 7.287 169,435 +0.06(+0.79%)
Nov 14, 2011 7.318 7.355 7.204 7.230 111,419 -0.13(-1.83%)
Nov 11, 2011 7.334 7.482 7.334 7.365 94,921 +0.12(+1.65%)
Nov 10, 2011 7.256 7.292 7.189 7.246 79,387 +0.10(+1.38%)
Nov 09, 2011 7.334 7.355 7.142 7.147 135,051 -0.33(-4.37%)
Nov 08, 2011 7.360 7.495 7.282 7.474 75,254 +0.18(+2.41%)
Nov 07, 2011 7.261 7.308 7.256 7.298 106,524 -0.01(-0.07%)
Nov 04, 2011 7.287 7.313 7.251 7.303 61,457 -0.03(-0.42%)
Nov 03, 2011 7.313 7.375 7.173 7.334 248,764 +0.15(+2.09%)
Nov 02, 2011 7.189 7.287 7.132 7.184 91,816 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.