Skip to main content

Online Retail ETF (NY: ONLN )

40.65 -0.32 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 28.49 28.67 28.11 28.38 17,183 -0.23(-0.80%)
Oct 28, 2022 27.81 28.65 27.53 28.61 73,501 -0.46(-1.58%)
Oct 27, 2022 29.44 29.72 29.02 29.07 37,014 -0.54(-1.82%)
Oct 26, 2022 29.04 30.50 28.87 29.61 15,661 +0.15(+0.51%)
Oct 25, 2022 28.72 29.52 28.72 29.46 23,146 +0.94(+3.29%)
Oct 24, 2022 28.57 28.58 27.22 28.52 72,131 -0.85(-2.89%)
Oct 21, 2022 28.57 29.42 28.26 29.37 16,853 +0.58(+2.01%)
Oct 20, 2022 28.57 29.65 28.57 28.79 18,094 +0.17(+0.59%)
Oct 19, 2022 29.37 29.37 28.45 28.62 25,392 -1.33(-4.44%)
Oct 18, 2022 30.50 30.81 29.63 29.95 54,739 +0.53(+1.80%)
Oct 17, 2022 28.77 29.77 28.77 29.42 23,470 +1.50(+5.37%)
Oct 14, 2022 29.78 29.89 27.89 27.92 17,178 -1.55(-5.25%)
Oct 13, 2022 28.50 29.68 27.97 29.47 57,015 -0.39(-1.30%)
Oct 12, 2022 29.61 29.96 29.31 29.86 34,561 +0.24(+0.81%)
Oct 11, 2022 29.83 30.33 28.94 29.62 22,793 -0.57(-1.89%)
Oct 10, 2022 30.61 30.61 29.80 30.19 19,336 -0.48(-1.56%)
Oct 07, 2022 31.46 31.46 30.52 30.67 37,518 -1.48(-4.60%)
Oct 06, 2022 32.17 32.78 31.89 32.14 19,224 -0.13(-0.40%)
Oct 05, 2022 31.75 32.46 31.31 32.27 18,587 +0.03(+0.09%)
Oct 04, 2022 31.44 32.42 31.44 32.24 91,643 +1.76(+5.77%)
Oct 03, 2022 29.90 30.77 29.60 30.49 36,105 +0.68(+2.28%)
Sep 30, 2022 29.90 30.80 29.75 29.81 72,309 -0.36(-1.19%)
Sep 29, 2022 30.64 30.64 29.86 30.17 40,909 -1.22(-3.88%)
Sep 28, 2022 30.12 31.50 30.12 31.39 60,793 +1.19(+3.94%)
Sep 27, 2022 30.81 30.90 29.89 30.20 5,694,038 -0.13(-0.43%)
Sep 26, 2022 30.41 31.17 30.30 30.33 22,583 -0.06(-0.20%)
Sep 23, 2022 30.49 30.68 29.88 30.39 68,261 -0.66(-2.12%)
Sep 22, 2022 31.74 31.82 30.86 31.05 44,104 -0.82(-2.57%)
Sep 21, 2022 32.60 32.94 31.85 31.86 41,185 -0.77(-2.36%)
Sep 20, 2022 33.19 33.41 32.50 32.63 54,615 -0.90(-2.68%)
Sep 19, 2022 32.73 33.55 32.73 33.53 40,005 +0.37(+1.11%)
Sep 16, 2022 33.53 33.53 32.99 33.16 22,898 -1.23(-3.57%)
Sep 15, 2022 34.44 35.39 34.22 34.39 26,741 -0.33(-0.95%)
Sep 14, 2022 34.66 34.75 33.96 34.72 15,002 +0.12(+0.35%)
Sep 13, 2022 35.39 35.39 34.49 34.60 32,868 -2.40(-6.48%)
Sep 12, 2022 36.29 37.01 36.26 37.00 43,980 +0.95(+2.63%)
Sep 09, 2022 35.07 36.09 35.07 36.05 16,214 +1.37(+3.95%)
Sep 08, 2022 33.99 34.72 33.88 34.68 26,943 +0.13(+0.38%)
Sep 07, 2022 33.74 34.59 33.52 34.55 19,771 +0.83(+2.46%)
Sep 06, 2022 34.18 34.18 33.39 33.72 39,767 -0.63(-1.83%)
Sep 02, 2022 34.99 35.19 34.12 34.35 34,878 -0.36(-1.04%)
Sep 01, 2022 34.29 34.74 33.65 34.71 22,531 -0.15(-0.43%)
Aug 31, 2022 35.34 35.58 34.64 34.86 26,468 -0.19(-0.54%)
Aug 30, 2022 35.62 35.92 34.65 35.05 27,299 -0.26(-0.74%)
Aug 29, 2022 35.08 35.87 35.08 35.31 23,739 -0.02(-0.06%)
Aug 26, 2022 37.07 37.21 35.25 35.33 59,861 -1.40(-3.81%)
Aug 25, 2022 35.95 36.73 35.60 36.73 22,763 +1.47(+4.16%)
Aug 24, 2022 34.75 35.87 34.73 35.26 204,355 +0.30(+0.86%)
Aug 23, 2022 34.92 35.55 34.86 34.96 105,786 +0.06(+0.17%)
Aug 22, 2022 35.33 35.46 34.80 34.90 51,797 -1.04(-2.88%)
Aug 19, 2022 36.98 37.02 35.80 35.94 18,289 -1.76(-4.67%)
Aug 18, 2022 37.99 37.99 37.27 37.70 24,323 -0.45(-1.18%)
Aug 17, 2022 38.90 38.90 37.89 38.15 34,778 -1.42(-3.59%)
Aug 16, 2022 39.14 40.07 38.50 39.57 22,705 +0.32(+0.81%)
Aug 15, 2022 38.96 39.37 38.73 39.25 26,216 -0.10(-0.25%)
Aug 12, 2022 38.76 39.37 38.46 39.35 18,440 +0.58(+1.49%)
Aug 11, 2022 39.55 40.55 38.59 38.77 32,842 -0.08(-0.21%)
Aug 10, 2022 38.30 38.94 38.18 38.85 308,977 +1.62(+4.35%)
Aug 09, 2022 38.31 38.31 37.08 37.23 25,640 -1.42(-3.67%)
Aug 08, 2022 38.38 39.55 38.38 38.65 33,508 +0.64(+1.68%)
Aug 05, 2022 37.37 38.41 37.37 38.01 24,098 -0.09(-0.24%)
Aug 04, 2022 38.30 38.41 37.68 38.10 33,920 +0.22(+0.58%)
Aug 03, 2022 36.82 38.04 36.62 37.88 58,902 +1.60(+4.41%)
Aug 02, 2022 35.65 36.86 35.65 36.28 28,556 +0.32(+0.89%)
Aug 01, 2022 35.18 36.12 34.65 35.96 43,223 +0.55(+1.55%)
Jul 29, 2022 35.56 35.79 35.02 35.41 36,614 +0.42(+1.20%)
Jul 28, 2022 34.64 35.02 33.55 34.99 65,470 +0.35(+1.01%)
Jul 27, 2022 33.89 34.80 33.68 34.64 44,988 +1.29(+3.86%)
Jul 26, 2022 33.69 33.75 33.28 33.35 48,989 -1.38(-3.97%)
Jul 25, 2022 35.13 35.13 34.53 34.73 22,000 -0.35(-1.00%)
Jul 22, 2022 36.24 36.58 34.85 35.08 44,212 -1.29(-3.54%)
Jul 21, 2022 35.67 36.39 35.41 36.37 25,152 +0.56(+1.56%)
Jul 20, 2022 34.87 35.93 34.78 35.81 51,496 +0.98(+2.81%)
Jul 19, 2022 34.21 34.92 33.75 34.83 59,613 +1.19(+3.53%)
Jul 18, 2022 33.80 34.67 33.55 33.64 54,264 +0.41(+1.23%)
Jul 15, 2022 33.03 33.36 32.40 33.23 50,907 +0.71(+2.18%)
Jul 14, 2022 32.92 33.02 32.22 32.52 39,429 -0.78(-2.34%)
Jul 13, 2022 32.43 33.89 32.43 33.30 985,359 -0.08(-0.24%)
Jul 12, 2022 33.76 34.10 33.14 33.38 792,570 -0.15(-0.45%)
Jul 11, 2022 34.67 34.67 33.39 33.53 69,923 -1.82(-5.14%)
Jul 08, 2022 35.25 36.00 34.96 35.35 52,166 -0.37(-1.03%)
Jul 07, 2022 34.68 35.82 34.68 35.72 40,384 +1.18(+3.41%)
Jul 06, 2022 35.00 35.24 34.18 34.54 34,966 -0.67(-1.90%)
Jul 05, 2022 32.89 35.23 32.66 35.21 63,578 +1.71(+5.11%)
Jul 01, 2022 32.41 33.51 32.41 33.50 72,538 +1.05(+3.22%)
Jun 30, 2022 32.96 33.01 31.92 32.45 111,149 -0.97(-2.90%)
Jun 29, 2022 33.65 33.77 33.19 33.42 43,549 -0.45(-1.33%)
Jun 28, 2022 35.44 35.80 33.86 33.87 41,857 -1.50(-4.24%)
Jun 27, 2022 36.59 36.59 35.30 35.37 38,420 -0.81(-2.24%)
Jun 24, 2022 35.39 36.22 35.39 36.18 40,655 +1.30(+3.72%)
Jun 23, 2022 33.82 34.96 33.79 34.88 46,190 +1.53(+4.58%)
Jun 22, 2022 32.64 33.80 32.61 33.35 76,664 +0.04(+0.12%)
Jun 21, 2022 33.27 34.14 33.27 33.31 62,281 +0.78(+2.39%)
Jun 17, 2022 32.17 32.74 31.80 32.53 50,291 +1.13(+3.59%)
Jun 16, 2022 32.06 32.14 31.10 31.41 53,981 -1.90(-5.70%)
Jun 15, 2022 32.41 33.73 32.41 33.30 64,300 +1.39(+4.35%)
Jun 14, 2022 32.01 32.28 31.41 31.91 45,136 +0.46(+1.46%)
Jun 13, 2022 31.97 32.35 31.00 31.46 140,665 -2.13(-6.34%)
Jun 10, 2022 34.44 34.83 33.44 33.58 86,868 -1.57(-4.46%)
Jun 09, 2022 36.21 36.53 35.12 35.15 75,355 -1.72(-4.66%)
Jun 08, 2022 35.82 37.05 35.82 36.87 46,061 +1.22(+3.42%)
Jun 07, 2022 34.81 35.67 34.46 35.65 72,980 +0.30(+0.85%)
Jun 06, 2022 35.71 36.20 35.03 35.35 137,258 +0.76(+2.19%)
Jun 03, 2022 35.25 35.28 34.47 34.59 41,535 -1.26(-3.51%)
Jun 02, 2022 34.20 35.98 34.20 35.85 45,567 +1.72(+5.03%)
Jun 01, 2022 35.13 35.35 33.80 34.13 71,676 -0.70(-2.01%)
May 31, 2022 35.10 35.36 34.30 34.83 128,035 +0.32(+0.93%)
May 27, 2022 33.83 34.54 33.76 34.51 62,971 +0.99(+2.95%)
May 26, 2022 32.03 33.88 32.03 33.52 86,122 +2.01(+6.39%)
May 25, 2022 30.30 31.81 30.30 31.51 79,096 +1.13(+3.73%)
May 24, 2022 31.40 31.40 30.06 30.38 41,315 -1.80(-5.60%)
May 23, 2022 32.30 32.30 31.21 32.18 73,002 +0.09(+0.30%)
May 20, 2022 32.95 32.95 31.10 32.08 75,725 -0.25(-0.77%)
May 19, 2022 31.63 32.98 31.52 32.33 87,799 +0.54(+1.70%)
May 18, 2022 33.25 33.25 31.56 31.79 63,007 -2.25(-6.60%)
May 17, 2022 33.64 34.33 32.98 34.04 70,654 +1.49(+4.57%)
May 16, 2022 33.38 33.66 32.48 32.55 54,111 -0.95(-2.83%)
May 13, 2022 32.12 33.52 32.12 33.50 97,058 +2.01(+6.37%)
May 12, 2022 30.19 32.59 29.80 31.50 673,904 +0.80(+2.60%)
May 11, 2022 32.55 33.11 30.67 30.70 750,692 -2.06(-6.28%)
May 10, 2022 33.81 34.07 32.17 32.75 69,936 -0.12(-0.36%)
May 09, 2022 33.97 34.48 32.68 32.87 92,184 -2.15(-6.13%)
May 06, 2022 35.91 36.22 34.33 35.02 150,975 -1.51(-4.13%)
May 05, 2022 38.30 38.30 36.11 36.53 116,170 -3.15(-7.93%)
May 04, 2022 38.36 39.70 37.31 39.68 75,841 +0.96(+2.48%)
May 03, 2022 38.96 39.10 38.29 38.72 41,249 -0.25(-0.64%)
May 02, 2022 37.51 39.01 37.07 38.97 79,475 +1.34(+3.56%)
Apr 29, 2022 39.02 39.42 37.58 37.63 107,974 -1.96(-4.95%)
Apr 28, 2022 39.03 39.74 38.06 39.59 64,356 +1.07(+2.77%)
Apr 27, 2022 38.68 39.38 38.17 38.52 50,561 +0.07(+0.18%)
Apr 26, 2022 39.84 39.84 38.37 38.45 43,831 -1.61(-4.01%)
Apr 25, 2022 38.87 40.05 38.72 40.05 60,536 +0.73(+1.85%)
Apr 22, 2022 40.45 41.01 39.25 39.33 49,951 -1.19(-2.93%)
Apr 21, 2022 42.66 42.88 40.41 40.52 56,576 -1.67(-3.95%)
Apr 20, 2022 44.08 44.25 42.15 42.18 37,292 -1.85(-4.20%)
Apr 19, 2022 42.40 44.15 42.12 44.03 112,553 +1.44(+3.38%)
Apr 18, 2022 42.82 42.85 41.90 42.59 59,242 -0.46(-1.07%)
Apr 14, 2022 44.21 44.38 43.01 43.05 33,991 -1.40(-3.15%)
Apr 13, 2022 43.33 44.54 43.13 44.45 48,977 +1.04(+2.39%)
Apr 12, 2022 44.58 45.35 43.33 43.41 184,204 -0.46(-1.05%)
Apr 11, 2022 43.57 44.77 43.29 43.87 45,978 -0.46(-1.04%)
Apr 08, 2022 44.45 45.14 44.04 44.33 27,877 -0.29(-0.65%)
Apr 07, 2022 44.89 45.45 43.55 44.62 29,325 -0.59(-1.30%)
Apr 06, 2022 45.96 45.96 44.59 45.21 51,321 -1.58(-3.39%)
Apr 05, 2022 48.14 48.19 46.58 46.79 38,917 -1.65(-3.41%)
Apr 04, 2022 47.01 48.57 46.91 48.45 60,751 +2.08(+4.48%)
Apr 01, 2022 46.68 46.99 46.06 46.37 35,590 +0.52(+1.13%)
Mar 31, 2022 47.60 47.60 45.82 45.85 41,657 -1.88(-3.93%)
Mar 30, 2022 49.08 49.41 47.57 47.73 29,363 -1.91(-3.84%)
Mar 29, 2022 48.83 49.86 48.70 49.63 24,964 +1.61(+3.35%)
Mar 28, 2022 47.12 48.06 46.70 48.03 39,780 +0.90(+1.91%)
Mar 25, 2022 47.86 47.86 46.77 47.13 32,273 -0.98(-2.03%)
Mar 24, 2022 48.08 48.11 46.71 48.11 25,991 +0.07(+0.15%)
Mar 23, 2022 47.88 49.49 47.44 48.04 32,639 -0.32(-0.66%)
Mar 22, 2022 46.93 48.70 46.93 48.36 62,308 +2.15(+4.65%)
Mar 21, 2022 46.91 47.05 45.50 46.21 63,739 -1.09(-2.30%)
Mar 18, 2022 45.39 47.46 45.39 47.30 68,835 +1.73(+3.79%)
Mar 17, 2022 43.95 45.57 43.61 45.57 38,792 +0.94(+2.10%)
Mar 16, 2022 41.97 44.65 41.94 44.63 60,264 +4.52(+11.26%)
Mar 15, 2022 39.05 40.62 38.79 40.12 59,323 +1.09(+2.79%)
Mar 14, 2022 40.13 40.66 38.78 39.03 82,648 -1.66(-4.08%)
Mar 11, 2022 43.21 43.21 40.61 40.68 54,880 -2.03(-4.75%)
Mar 10, 2022 42.80 41.85 42.71 91,261 -0.73(-1.67%)
Mar 09, 2022 43.20 43.76 42.98 43.44 39,248 +1.38(+3.29%)
Mar 08, 2022 41.86 43.37 40.91 42.05 120,710 +0.28(+0.67%)
Mar 07, 2022 43.36 44.01 41.68 41.77 60,993 -1.87(-4.28%)
Mar 04, 2022 44.45 44.83 43.17 43.64 79,434 -1.28(-2.85%)
Mar 03, 2022 46.92 46.92 44.50 44.92 64,996 -1.53(-3.29%)
Mar 02, 2022 46.32 46.62 45.58 46.45 51,526 +0.08(+0.17%)
Mar 01, 2022 47.27 47.95 46.04 46.37 70,341 -1.12(-2.36%)
Feb 28, 2022 46.48 47.85 46.43 47.49 74,548 +0.44(+0.93%)
Feb 25, 2022 46.66 47.09 45.76 47.05 60,031 +0.66(+1.42%)
Feb 24, 2022 41.83 46.46 41.46 46.39 105,717 +2.04(+4.59%)
Feb 23, 2022 46.40 46.45 44.30 44.35 71,230 -1.11(-2.44%)
Feb 22, 2022 46.03 46.95 45.05 45.46 74,270 -1.56(-3.31%)
Feb 18, 2022 47.02 0 -1.65(-3.39%)
Feb 17, 2022 49.99 50.54 48.50 48.67 37,843 -1.24(-2.48%)
Feb 16, 2022 50.59 50.59 49.45 49.90 44,168 -1.03(-2.02%)
Feb 15, 2022 49.98 51.03 49.88 50.93 287,807 +1.84(+3.74%)
Feb 14, 2022 48.95 50.01 48.65 49.10 58,610 -0.22(-0.45%)
Feb 11, 2022 50.86 51.21 49.01 49.32 84,176 -1.67(-3.27%)
Feb 10, 2022 50.84 52.42 50.77 50.98 83,553 -1.32(-2.52%)
Feb 09, 2022 51.52 52.30 51.28 52.30 578,501 +1.53(+3.01%)
Feb 08, 2022 48.95 50.87 48.95 50.77 44,934 +1.78(+3.63%)
Feb 07, 2022 49.22 50.36 48.91 49.00 51,588 -0.52(-1.05%)
Feb 04, 2022 48.62 50.06 47.78 49.52 119,812 +2.34(+4.95%)
Feb 03, 2022 47.83 47.04 47.18 124,336 -2.12(-4.30%)
Feb 02, 2022 52.04 52.04 49.04 49.30 65,700 -2.35(-4.55%)
Feb 01, 2022 51.01 51.68 50.08 51.64 63,140 +0.77(+1.51%)
Jan 31, 2022 47.98 50.90 50.87 133,473 +3.23(+6.77%)
Jan 28, 2022 46.29 47.17 45.35 47.65 108,591 +1.27(+2.74%)
Jan 27, 2022 47.46 47.79 46.22 46.38 88,369 -0.73(-1.55%)
Jan 26, 2022 49.55 49.58 46.94 47.11 101,454 -1.18(-2.45%)
Jan 25, 2022 48.18 48.87 47.51 48.29 75,470 -0.99(-2.00%)
Jan 24, 2022 46.98 49.30 45.52 49.28 234,055 +0.89(+1.84%)
Jan 21, 2022 50.52 50.52 48.32 48.39 114,832 -2.48(-4.87%)
Jan 20, 2022 52.63 53.49 50.79 50.86 95,882 -0.58(-1.13%)
Jan 19, 2022 51.76 52.38 51.38 51.44 81,595 -0.32(-0.62%)
Jan 18, 2022 52.04 52.77 51.56 51.76 191,531 -1.43(-2.69%)
Jan 14, 2022 53.19 0 -0.54(-1.00%)
Jan 13, 2022 55.74 55.74 53.60 53.73 100,036 -2.06(-3.69%)
Jan 12, 2022 56.74 57.16 55.26 55.79 72,265 -0.29(-0.52%)
Jan 11, 2022 53.94 56.22 53.85 56.08 61,960 +2.20(+4.08%)
Jan 10, 2022 53.89 53.90 52.12 53.88 167,640 -0.49(-0.90%)
Jan 07, 2022 54.74 55.72 54.12 54.37 99,466 -0.27(-0.49%)
Jan 06, 2022 53.75 55.20 52.88 54.64 79,308 +1.00(+1.86%)
Jan 05, 2022 55.08 55.90 53.59 53.64 93,445 -1.86(-3.35%)
Jan 04, 2022 57.17 57.17 54.89 55.50 60,289 -1.79(-3.12%)
Jan 03, 2022 56.97 57.68 56.51 57.29 160,015 +0.63(+1.11%)
Dec 31, 2021 57.26 57.78 56.64 56.66 77,397 -0.87(-1.51%)
Dec 30, 2021 55.80 58.17 55.80 57.53 89,124 +1.67(+2.99%)
Dec 29, 2021 56.45 56.45 55.35 55.86 66,240 -0.71(-1.25%)
Dec 28, 2021 57.09 57.54 56.56 56.57 84,386 -0.66(-1.15%)
Dec 27, 2021 57.38 57.91 57.07 57.23 119,903 -0.27(-0.47%)
Dec 23, 2021 56.81 57.68 56.43 57.50 114,386 +0.46(+0.81%)
Dec 22, 2021 56.67 57.18 56.46 57.04 65,396 -0.23(-0.40%)
Dec 21, 2021 55.88 57.33 55.88 57.27 92,242 +2.10(+3.80%)
Dec 20, 2021 55.17 55.61 54.60 55.17 106,959 -1.33(-2.35%)
Dec 17, 2021 55.14 56.83 54.53 56.50 97,328 +0.74(+1.33%)
Dec 16, 2021 57.77 57.94 55.33 55.76 123,532 -1.76(-3.06%)
Dec 15, 2021 57.02 57.74 55.09 57.52 107,137 +0.15(+0.26%)
Dec 14, 2021 56.53 57.79 56.50 57.37 92,398 -0.18(-0.31%)
Dec 13, 2021 58.44 58.49 56.75 57.55 97,364 -1.03(-1.76%)
Dec 10, 2021 60.22 60.29 58.23 58.57 143,542 -1.51(-2.51%)
Dec 09, 2021 61.49 62.04 60.00 60.08 54,574 -1.42(-2.31%)
Dec 08, 2021 60.94 62.12 60.50 61.50 78,000 +0.06(+0.10%)
Dec 07, 2021 60.90 62.01 60.90 61.44 103,824 +1.97(+3.31%)
Dec 06, 2021 58.08 59.98 57.11 59.47 117,152 +1.23(+2.11%)
Dec 03, 2021 60.18 60.18 57.53 58.25 91,278 -2.22(-3.67%)
Dec 02, 2021 60.47 61.11 59.72 60.46 116,746 -0.05(-0.08%)
Dec 01, 2021 64.24 64.24 60.44 60.51 91,683 -2.78(-4.39%)
Nov 30, 2021 64.95 64.99 62.43 63.29 67,706 -1.85(-2.84%)
Nov 29, 2021 65.93 65.93 64.54 65.14 80,189 -0.29(-0.44%)
Nov 26, 2021 65.39 65.98 64.73 65.43 35,325 -0.90(-1.36%)
Nov 24, 2021 64.93 66.41 64.58 66.33 55,217 +0.87(+1.33%)
Nov 23, 2021 66.71 66.89 64.76 65.46 62,758 -1.28(-1.92%)
Nov 22, 2021 68.71 68.99 66.17 66.74 128,443 -1.93(-2.81%)
Nov 19, 2021 69.50 70.20 68.66 68.66 52,492 -0.90(-1.29%)
Nov 18, 2021 69.64 69.52 68.75 69.56 58,633 -0.47(-0.67%)
Nov 17, 2021 71.54 71.54 70.01 70.03 800,830 -1.58(-2.20%)
Nov 16, 2021 71.09 71.69 70.96 71.61 55,787 +0.37(+0.52%)
Nov 15, 2021 71.52 72.02 71.00 71.24 45,667 -0.09(-0.13%)
Nov 12, 2021 70.23 71.36 69.75 71.33 28,094 +1.47(+2.10%)
Nov 11, 2021 69.71 70.70 69.71 69.86 45,545 +0.74(+1.07%)
Nov 10, 2021 70.14 69.12 57,046 -1.31(-1.86%)
Nov 09, 2021 69.90 70.69 69.53 70.43 70,276 +0.84(+1.21%)
Nov 08, 2021 69.98 70.46 69.59 69.59 36,501 -0.01(-0.01%)
Nov 05, 2021 69.89 70.32 69.46 69.60 40,006 +0.08(+0.11%)
Nov 04, 2021 69.23 70.26 69.08 69.52 41,865 +0.03(+0.04%)
Nov 03, 2021 68.01 69.64 68.01 69.49 52,499 +1.49(+2.19%)
Nov 02, 2021 68.35 68.37 67.58 68.00 61,146 -0.69(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.