Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluegreen Vacations Corp (NY: BXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.950 4.954 4.740 4.870 28,900 -0.10(-2.01%)
Oct 29, 2020 4.850 5.030 4.780 4.970 32,419 +0.08(+1.64%)
Oct 28, 2020 4.920 4.940 4.680 4.890 60,578 -0.12(-2.40%)
Oct 27, 2020 5.080 5.120 4.960 5.010 52,445 -0.13(-2.53%)
Oct 26, 2020 5.290 5.290 5.060 5.140 43,129 -0.28(-5.17%)
Oct 23, 2020 5.380 5.500 5.320 5.420 62,000 +0.02(+0.37%)
Oct 22, 2020 5.340 5.450 5.290 5.400 70,925 +0.04(+0.75%)
Oct 21, 2020 5.410 5.420 5.280 5.360 40,050 -0.05(-0.92%)
Oct 20, 2020 5.380 5.440 5.340 5.410 21,883 +0.04(+0.74%)
Oct 19, 2020 5.260 5.400 5.260 5.370 36,157 +0.08(+1.51%)
Oct 16, 2020 5.190 5.360 5.140 5.290 44,700 +0.11(+2.12%)
Oct 15, 2020 5.200 5.290 5.140 5.180 32,889 -0.07(-1.33%)
Oct 14, 2020 5.230 5.280 5.165 5.250 38,624 -0.01(-0.19%)
Oct 13, 2020 5.320 5.320 5.110 5.260 16,078 -0.07(-1.31%)
Oct 12, 2020 5.290 5.370 5.240 5.330 31,433 +0.02(+0.38%)
Oct 09, 2020 5.290 5.400 5.210 5.310 22,700 +0.07(+1.34%)
Oct 08, 2020 5.170 5.300 5.170 5.240 34,317 +0.09(+1.75%)
Oct 07, 2020 5.110 5.250 5.110 5.150 23,627 +0.05(+0.98%)
Oct 06, 2020 5.210 5.210 5.060 5.100 86,547 -0.05(-0.97%)
Oct 05, 2020 5.300 5.300 4.930 5.150 41,382 -0.12(-2.28%)
Oct 02, 2020 4.970 5.300 4.960 5.270 38,000 +0.23(+4.56%)
Oct 01, 2020 4.980 5.040 4.830 5.040 46,820 +0.14(+2.86%)
Sep 30, 2020 5.040 5.070 4.850 4.900 52,920 -0.12(-2.39%)
Sep 29, 2020 5.150 5.175 4.980 5.020 31,230 -0.16(-3.09%)
Sep 28, 2020 5.110 5.250 5.110 5.180 25,275 +0.13(+2.57%)
Sep 25, 2020 4.920 5.070 4.860 5.050 54,400 +0.12(+2.43%)
Sep 24, 2020 4.920 5.050 4.800 4.930 32,783 -0.03(-0.60%)
Sep 23, 2020 5.170 5.250 4.860 4.960 48,745 -0.21(-4.06%)
Sep 22, 2020 5.090 5.170 4.996 5.170 40,646 +0.06(+1.17%)
Sep 21, 2020 5.310 5.310 4.890 5.110 109,236 -0.33(-6.07%)
Sep 18, 2020 5.400 5.440 5.300 5.440 86,100 +0.04(+0.74%)
Sep 17, 2020 5.280 5.465 5.280 5.400 45,192 +0.04(+0.75%)
Sep 16, 2020 5.350 5.485 5.280 5.360 167,418 +0.01(+0.19%)
Sep 15, 2020 5.570 5.570 5.320 5.350 29,253 -0.18(-3.25%)
Sep 14, 2020 5.400 5.640 5.390 5.530 28,934 +0.15(+2.79%)
Sep 11, 2020 5.480 5.490 5.350 5.380 31,700 -0.03(-0.55%)
Sep 10, 2020 5.400 5.510 5.350 5.410 50,723 +0.10(+1.88%)
Sep 09, 2020 5.440 5.470 5.300 5.310 35,308 -0.11(-2.03%)
Sep 08, 2020 5.790 5.790 5.410 5.420 40,415 -0.42(-7.19%)
Sep 04, 2020 5.790 5.850 5.560 5.840 46,400 +0.18(+3.18%)
Sep 03, 2020 5.710 5.820 5.630 5.660 55,733 -0.06(-1.05%)
Sep 02, 2020 5.640 5.780 5.610 5.720 46,716 +0.12(+2.14%)
Sep 01, 2020 5.580 5.680 5.540 5.600 48,390 +0.04(+0.72%)
Aug 31, 2020 5.820 5.846 5.550 5.560 51,099 -0.27(-4.63%)
Aug 28, 2020 5.540 5.900 5.524 5.830 66,100 +0.27(+4.86%)
Aug 27, 2020 5.410 5.710 5.400 5.560 81,148 +0.06(+1.09%)
Aug 26, 2020 5.640 5.680 5.450 5.500 47,744 -0.20(-3.51%)
Aug 25, 2020 5.630 5.730 5.520 5.700 41,485 +0.07(+1.24%)
Aug 24, 2020 5.600 5.830 5.500 5.630 96,800 +0.14(+2.55%)
Aug 21, 2020 5.470 5.600 5.402 5.490 60,300 +0.09(+1.67%)
Aug 20, 2020 5.380 5.470 5.320 5.400 80,796 +0.02(+0.37%)
Aug 19, 2020 5.390 5.600 5.310 5.380 87,899 +0.10(+1.89%)
Aug 18, 2020 5.430 5.540 5.260 5.280 109,924 -0.11(-2.04%)
Aug 17, 2020 5.600 5.600 5.270 5.390 99,457 -0.28(-4.94%)
Aug 14, 2020 5.620 5.770 5.620 5.670 73,400 +0.03(+0.53%)
Aug 13, 2020 5.590 5.810 5.560 5.640 59,986 -0.01(-0.18%)
Aug 12, 2020 5.790 5.850 5.560 5.650 54,835 -0.07(-1.22%)
Aug 11, 2020 5.580 5.890 5.410 5.720 144,409 -0.32(-5.30%)
Aug 10, 2020 5.500 6.070 5.500 6.040 110,300 +0.60(+11.03%)
Aug 07, 2020 5.260 5.500 4.970 5.440 290,700 -0.46(-7.80%)
Aug 06, 2020 6.200 6.240 5.645 5.900 175,663 -0.35(-5.60%)
Aug 05, 2020 6.230 6.390 5.680 6.250 489,245 -0.20(-3.10%)
Aug 04, 2020 6.425 7.134 6.290 6.450 605,028 +0.15(+2.41%)
Aug 03, 2020 6.290 6.466 6.087 6.298 322,815 +0.22(+3.61%)
Jul 31, 2020 6.332 6.347 5.927 6.079 176,608 -0.08(-1.23%)
Jul 30, 2020 6.104 6.298 6.079 6.155 203,802 +0.14(+2.24%)
Jul 29, 2020 5.690 6.070 5.690 6.019 116,171 +0.35(+6.26%)
Jul 28, 2020 5.623 5.867 5.513 5.665 96,939 +0.03(+0.60%)
Jul 27, 2020 5.640 5.699 5.251 5.631 166,286 +0.14(+2.62%)
Jul 24, 2020 5.319 6.121 5.319 5.488 300,625 +0.13(+2.36%)
Jul 23, 2020 5.260 5.851 4.947 5.361 470,547 +0.87(+19.36%)
Jul 22, 2020 4.525 4.686 4.458 4.491 22,950 -0.03(-0.75%)
Jul 21, 2020 4.500 4.669 4.474 4.525 47,914 +0.08(+1.71%)
Jul 20, 2020 4.610 4.635 4.407 4.449 23,278 -0.15(-3.30%)
Jul 17, 2020 4.694 4.745 4.567 4.601 28,901 -0.14(-2.85%)
Jul 16, 2020 4.812 4.829 4.686 4.736 38,457 -0.11(-2.26%)
Jul 15, 2020 4.449 4.874 4.449 4.846 129,421 +0.48(+11.02%)
Jul 14, 2020 4.373 4.441 4.297 4.365 28,419 +0.03(+0.58%)
Jul 13, 2020 4.424 4.483 4.272 4.339 43,525 -0.05(-1.15%)
Jul 10, 2020 4.449 4.526 4.367 4.390 53,183 -0.02(-0.38%)
Jul 09, 2020 4.466 4.466 4.323 4.407 68,523 -0.05(-1.14%)
Jul 08, 2020 4.424 4.508 4.348 4.458 46,142 +0.04(+0.96%)
Jul 07, 2020 4.441 4.474 4.289 4.415 45,847 -0.09(-2.06%)
Jul 06, 2020 4.432 4.525 4.323 4.508 37,663 +0.19(+4.30%)
Jul 02, 2020 4.618 4.669 4.297 4.323 48,090 -0.17(-3.76%)
Jul 01, 2020 4.601 4.635 4.386 4.491 67,388 -0.08(-1.85%)
Jun 30, 2020 4.424 4.635 4.238 4.576 106,725 +0.14(+3.04%)
Jun 29, 2020 4.247 4.441 4.120 4.441 107,053 +0.19(+4.57%)
Jun 26, 2020 3.926 4.314 3.884 4.247 293,399 +0.28(+7.02%)
Jun 25, 2020 4.002 4.083 3.824 3.968 83,756 -0.05(-1.26%)
Jun 24, 2020 4.154 4.179 3.968 4.019 128,795 -0.16(-3.84%)
Jun 23, 2020 4.314 4.314 4.137 4.179 103,561 -0.05(-1.20%)
Jun 22, 2020 4.213 4.247 4.103 4.230 82,285 -0.01(-0.20%)
Jun 19, 2020 4.306 4.398 4.221 4.238 149,009 -0.05(-1.18%)
Jun 18, 2020 4.272 4.373 4.171 4.289 115,109 +0.02(+0.40%)
Jun 17, 2020 4.348 4.348 4.213 4.272 73,797 -0.07(-1.56%)
Jun 16, 2020 4.441 4.534 4.280 4.339 87,133 +0.14(+3.21%)
Jun 15, 2020 4.137 4.382 4.069 4.204 101,302 -0.12(-2.73%)
Jun 12, 2020 4.061 4.339 4.061 4.323 82,322 +0.54(+14.29%)
Jun 11, 2020 4.432 4.432 3.748 3.782 206,218 -0.89(-19.13%)
Jun 10, 2020 4.728 4.766 4.591 4.677 237,614 -0.04(-0.89%)
Jun 09, 2020 4.947 4.947 4.517 4.719 197,791 -0.35(-6.83%)
Jun 08, 2020 4.778 5.243 4.736 5.065 337,449 +0.58(+12.99%)
Jun 05, 2020 4.052 4.500 4.052 4.483 276,935 +0.57(+14.69%)
Jun 04, 2020 3.951 4.010 3.820 3.909 149,084 -0.03(-0.64%)
Jun 03, 2020 3.841 4.027 3.770 3.934 169,295 +0.12(+3.10%)
Jun 02, 2020 3.732 3.824 3.596 3.816 127,037 +0.15(+4.15%)
Jun 01, 2020 3.656 3.833 3.630 3.664 106,562 -0.02(-0.46%)
May 29, 2020 3.571 3.782 3.537 3.681 89,903 +0.03(+0.93%)
May 28, 2020 3.824 3.824 3.546 3.647 168,949 -0.09(-2.48%)
May 27, 2020 3.799 3.874 3.550 3.740 121,612 +0.03(+0.91%)
May 26, 2020 3.588 3.778 3.496 3.706 204,493 +0.29(+8.39%)
May 22, 2020 3.343 3.419 3.233 3.419 142,613 +0.09(+2.79%)
May 21, 2020 3.166 3.377 3.166 3.326 133,254 +0.20(+6.49%)
May 20, 2020 3.284 3.293 3.073 3.124 203,310 -0.05(-1.60%)
May 19, 2020 3.411 3.461 3.166 3.174 466,377 -0.23(-6.70%)
May 18, 2020 3.445 3.529 3.250 3.402 141,704 +0.19(+5.77%)
May 15, 2020 3.461 3.461 3.190 3.217 147,825 -0.19(-5.46%)
May 14, 2020 3.022 3.478 2.980 3.402 245,316 +0.41(+13.52%)
May 13, 2020 3.259 3.259 2.883 2.997 292,743 -0.18(-5.59%)
May 12, 2020 3.453 3.487 3.166 3.174 139,576 -0.19(-5.53%)
May 11, 2020 3.689 3.689 3.318 3.360 120,682 -0.07(-1.97%)
May 08, 2020 3.428 3.580 3.377 3.428 97,484 +0.11(+3.31%)
May 07, 2020 3.529 3.672 3.293 3.318 162,511 +0.00(+0.00%)
May 06, 2020 4.061 4.069 3.132 3.318 857,675 -0.68(-16.91%)
May 05, 2020 4.247 4.369 3.985 3.993 66,823 -0.06(-1.46%)
May 04, 2020 4.441 4.441 3.943 4.052 86,991 -0.44(-9.77%)
May 01, 2020 4.652 5.065 4.474 4.491 67,160 -0.11(-2.39%)
Apr 30, 2020 5.496 5.521 4.394 4.601 334,450 -1.06(-18.66%)
Apr 29, 2020 5.150 5.723 5.096 5.656 58,620 +0.73(+14.92%)
Apr 28, 2020 4.812 4.990 4.736 4.922 24,477 +0.24(+5.04%)
Apr 27, 2020 4.534 4.786 4.534 4.686 27,161 +0.17(+3.74%)
Apr 24, 2020 4.854 4.854 4.255 4.517 55,079 -0.28(-5.81%)
Apr 23, 2020 4.719 4.880 4.460 4.795 53,799 +0.10(+2.16%)
Apr 22, 2020 4.297 4.728 4.141 4.694 57,527 +0.56(+13.47%)
Apr 21, 2020 4.441 4.525 4.078 4.137 36,213 -0.44(-9.59%)
Apr 20, 2020 4.323 4.610 4.221 4.576 64,960 +0.12(+2.65%)
Apr 17, 2020 4.120 4.491 4.010 4.458 87,297 +0.58(+15.03%)
Apr 16, 2020 4.010 4.010 3.681 3.875 75,153 -0.06(-1.50%)
Apr 15, 2020 3.875 4.013 3.740 3.934 39,099 -0.13(-3.12%)
Apr 14, 2020 4.171 4.306 3.993 4.061 38,144 +0.04(+1.05%)
Apr 13, 2020 4.027 4.204 3.833 4.019 32,589 +0.03(+0.85%)
Apr 09, 2020 3.993 4.280 3.862 3.985 54,723 +0.09(+2.39%)
Apr 08, 2020 3.917 4.002 3.833 3.892 51,025 +0.07(+1.77%)
Apr 07, 2020 4.255 4.458 3.732 3.824 61,917 -0.19(-4.63%)
Apr 06, 2020 3.867 4.221 3.867 4.010 60,082 +0.36(+9.95%)
Apr 03, 2020 3.892 3.976 3.596 3.647 49,156 -0.33(-8.28%)
Apr 02, 2020 3.867 4.300 3.833 3.976 30,503 -0.08(-1.88%)
Apr 01, 2020 4.601 4.677 3.926 4.052 62,961 -0.83(-16.95%)
Mar 31, 2020 4.618 4.981 4.618 4.880 99,183 +0.26(+5.67%)
Mar 30, 2020 4.221 4.626 3.968 4.618 46,627 +0.37(+8.75%)
Mar 27, 2020 4.306 4.482 3.926 4.247 48,327 -0.24(-5.45%)
Mar 26, 2020 4.221 4.832 4.112 4.491 50,317 +0.19(+4.31%)
Mar 25, 2020 3.900 4.466 3.774 4.306 52,636 +0.41(+10.39%)
Mar 24, 2020 3.791 4.044 3.723 3.900 76,131 +0.35(+9.74%)
Mar 23, 2020 3.520 3.580 3.343 3.554 36,332 +0.03(+0.96%)
Mar 20, 2020 3.394 3.770 3.377 3.520 104,591 +0.29(+8.88%)
Mar 19, 2020 2.862 3.428 2.845 3.233 125,594 +0.35(+11.99%)
Mar 18, 2020 2.930 2.963 2.744 2.887 54,682 -0.38(-11.63%)
Mar 17, 2020 4.137 4.280 3.211 3.267 158,959 -0.61(-15.69%)
Mar 16, 2020 4.686 4.686 3.850 3.875 91,837 -1.10(-22.07%)
Mar 13, 2020 4.711 4.973 4.525 4.973 96,773 +0.48(+10.71%)
Mar 12, 2020 4.812 4.812 4.263 4.491 130,994 -0.63(-12.36%)
Mar 11, 2020 5.648 5.648 5.049 5.125 88,664 -0.55(-9.67%)
Mar 10, 2020 5.699 5.716 5.310 5.673 58,719 +0.36(+6.84%)
Mar 09, 2020 5.682 5.682 5.293 5.310 57,776 -0.57(-9.76%)
Mar 06, 2020 5.808 5.986 5.779 5.884 32,336 -0.02(-0.29%)
Mar 05, 2020 6.079 6.163 5.842 5.901 56,509 -0.23(-3.72%)
Mar 04, 2020 6.290 6.290 5.893 6.129 49,585 -0.10(-1.63%)
Mar 03, 2020 6.610 6.610 6.205 6.231 54,745 -0.24(-3.66%)
Mar 02, 2020 6.526 6.543 6.138 6.467 42,666 -0.08(-1.29%)
Feb 28, 2020 6.399 6.678 6.391 6.551 99,616 +0.03(+0.39%)
Feb 27, 2020 6.534 7.049 6.484 6.526 64,242 -0.24(-3.62%)
Feb 26, 2020 7.497 7.505 6.712 6.771 122,454 -0.52(-7.18%)
Feb 25, 2020 7.590 7.627 7.218 7.294 51,914 -0.31(-4.11%)
Feb 24, 2020 7.953 8.003 7.505 7.607 43,145 -0.46(-5.65%)
Feb 21, 2020 7.970 8.105 7.835 8.062 15,043 +0.12(+1.49%)
Feb 20, 2020 7.826 7.995 7.826 7.944 19,686 +0.07(+0.86%)
Feb 19, 2020 7.792 7.902 7.792 7.877 5,056 +0.04(+0.54%)
Feb 18, 2020 7.843 7.885 7.759 7.835 15,585 -0.01(-0.11%)
Feb 14, 2020 7.899 7.899 7.759 7.843 9,002 -0.08(-1.06%)
Feb 13, 2020 7.987 8.003 7.775 7.927 9,318 -0.03(-0.42%)
Feb 12, 2020 7.877 8.071 7.860 7.961 28,382 +0.08(+1.07%)
Feb 11, 2020 7.835 8.003 7.683 7.877 59,067 +0.11(+1.41%)
Feb 10, 2020 7.826 7.860 7.716 7.767 15,328 -0.16(-2.02%)
Feb 07, 2020 8.290 8.290 7.927 7.927 18,122 -0.36(-4.38%)
Feb 06, 2020 8.248 8.358 8.088 8.290 68,617 +0.13(+1.55%)
Feb 05, 2020 8.214 8.400 8.104 8.164 40,050 +0.05(+0.62%)
Feb 04, 2020 7.813 8.271 7.813 8.113 66,427 +0.32(+4.06%)
Feb 03, 2020 7.647 8.028 7.647 7.797 31,612 +0.15(+1.96%)
Jan 31, 2020 7.588 7.747 7.488 7.647 47,660 +0.03(+0.44%)
Jan 30, 2020 7.630 7.655 7.413 7.613 67,626 -0.01(-0.11%)
Jan 29, 2020 7.697 7.722 7.480 7.622 49,799 -0.05(-0.65%)
Jan 28, 2020 7.788 7.819 7.663 7.672 19,976 -0.07(-0.97%)
Jan 27, 2020 7.763 7.822 7.738 7.747 34,680 -0.07(-0.85%)
Jan 24, 2020 7.872 7.872 7.788 7.813 27,491 +0.02(+0.32%)
Jan 23, 2020 7.747 7.888 7.705 7.788 22,016 +0.00(+0.00%)
Jan 22, 2020 7.880 7.905 7.747 7.788 27,712 -0.06(-0.74%)
Jan 21, 2020 7.913 7.988 7.747 7.847 30,275 -0.13(-1.67%)
Jan 17, 2020 8.130 8.196 7.830 7.980 50,902 -0.06(-0.73%)
Jan 16, 2020 8.063 8.146 8.013 8.038 28,957 +0.03(+0.42%)
Jan 15, 2020 8.113 8.205 7.930 8.005 28,490 -0.17(-2.04%)
Jan 14, 2020 8.205 8.321 7.988 8.171 29,453 -0.08(-1.01%)
Jan 13, 2020 8.246 8.284 8.055 8.255 25,154 -0.02(-0.30%)
Jan 10, 2020 8.280 8.355 8.263 8.280 42,978 -0.06(-0.70%)
Jan 09, 2020 8.355 8.405 8.330 8.338 56,890 -0.05(-0.60%)
Jan 08, 2020 8.330 8.513 8.330 8.388 45,922 +0.01(+0.10%)
Jan 07, 2020 8.421 8.538 8.338 8.380 26,700 -0.11(-1.28%)
Jan 06, 2020 8.530 8.596 8.480 8.488 21,155 -0.07(-0.78%)
Jan 03, 2020 8.505 8.730 8.338 8.555 55,704 -0.03(-0.39%)
Jan 02, 2020 8.630 8.630 8.488 8.588 44,904 -0.02(-0.29%)
Dec 31, 2019 8.663 8.721 8.530 8.613 35,415 +0.00(+0.00%)
Dec 30, 2019 8.782 8.782 8.496 8.613 40,395 -0.15(-1.71%)
Dec 27, 2019 8.854 8.929 8.713 8.763 17,647 -0.11(-1.22%)
Dec 26, 2019 8.680 8.988 8.616 8.871 32,788 +0.29(+3.40%)
Dec 24, 2019 8.838 8.846 8.488 8.580 17,527 -0.24(-2.74%)
Dec 23, 2019 8.346 8.954 8.230 8.821 48,188 +0.47(+5.69%)
Dec 20, 2019 8.596 8.796 8.230 8.346 439,510 -0.22(-2.53%)
Dec 19, 2019 8.613 8.780 8.488 8.563 57,623 -0.11(-1.25%)
Dec 18, 2019 8.505 8.755 8.221 8.671 62,747 +0.21(+2.46%)
Dec 17, 2019 8.630 8.709 8.405 8.463 65,895 -0.17(-2.03%)
Dec 16, 2019 8.621 8.721 8.496 8.638 84,777 -0.02(-0.19%)
Dec 13, 2019 8.463 8.713 8.388 8.655 61,346 +0.17(+1.96%)
Dec 12, 2019 8.530 8.705 8.355 8.488 52,577 -0.01(-0.10%)
Dec 11, 2019 8.513 8.713 8.355 8.496 57,871 +0.03(+0.39%)
Dec 10, 2019 8.313 8.571 8.313 8.463 28,048 +0.09(+1.09%)
Dec 09, 2019 8.313 8.488 8.230 8.371 50,558 +0.02(+0.20%)
Dec 06, 2019 7.988 8.371 7.988 8.355 50,061 +0.33(+4.15%)
Dec 05, 2019 8.110 8.110 7.913 8.022 18,011 -0.12(-1.43%)
Dec 04, 2019 7.822 8.230 7.822 8.138 58,177 +0.35(+4.49%)
Dec 03, 2019 7.688 7.938 7.647 7.788 78,003 -0.03(-0.43%)
Dec 02, 2019 8.213 8.346 7.670 7.822 55,046 -0.40(-4.86%)
Nov 29, 2019 8.330 8.494 8.196 8.221 11,284 +0.00(+0.00%)
Nov 27, 2019 8.313 8.538 8.121 8.221 39,737 -0.07(-0.90%)
Nov 26, 2019 8.371 8.680 8.255 8.296 41,044 +0.00(+0.00%)
Nov 25, 2019 8.105 8.538 7.930 8.296 70,435 +0.17(+2.05%)
Nov 22, 2019 7.786 8.155 7.773 8.130 30,012 +0.38(+4.95%)
Nov 21, 2019 7.972 8.072 7.638 7.747 42,672 -0.22(-2.82%)
Nov 20, 2019 7.913 8.088 7.905 7.972 29,278 -0.01(-0.10%)
Nov 19, 2019 7.922 8.171 7.922 7.980 28,939 +0.08(+1.05%)
Nov 18, 2019 7.947 7.947 7.763 7.897 45,948 -0.02(-0.21%)
Nov 15, 2019 8.130 8.138 7.872 7.913 61,226 -0.12(-1.55%)
Nov 14, 2019 8.238 8.417 8.005 8.038 34,782 -0.28(-3.40%)
Nov 13, 2019 8.513 8.555 8.313 8.321 18,562 -0.20(-2.35%)
Nov 12, 2019 8.580 8.738 8.496 8.521 33,848 +0.03(+0.39%)
Nov 11, 2019 8.562 8.661 8.439 8.488 21,393 -0.15(-1.71%)
Nov 08, 2019 8.554 8.784 8.439 8.636 32,584 +0.14(+1.65%)
Nov 07, 2019 8.184 8.529 8.184 8.496 80,911 +0.46(+5.73%)
Nov 06, 2019 8.266 8.282 7.995 8.036 68,077 -0.20(-2.40%)
Nov 05, 2019 8.134 8.315 8.019 8.233 78,151 +0.22(+2.77%)
Nov 04, 2019 8.134 8.151 7.978 8.011 62,405 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.