Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	189.81	191.94	183.34	186.07	925,818	+12.05(+6.92%)
Oct 29, 2020	174.49	176.18	172.26	174.02	598,379	-1.11(-0.64%)
Oct 28, 2020	176.25	177.37	174.81	175.13	631,084	-4.06(-2.27%)
Oct 27, 2020	176.42	181.85	175.47	179.20	676,160	+4.19(+2.39%)
Oct 26, 2020	175.62	176.59	173.77	175.01	377,593	-2.42(-1.37%)
Oct 23, 2020	176.94	178.08	175.49	177.43	314,520	+0.20(+0.12%)
Oct 22, 2020	173.65	177.94	173.51	177.23	415,988	+3.58(+2.06%)
Oct 21, 2020	174.29	175.78	172.49	173.65	294,211	-0.29(-0.17%)
Oct 20, 2020	174.25	176.08	173.37	173.94	400,663	+0.02(+0.01%)
Oct 19, 2020	175.80	177.47	173.37	173.92	439,048	-1.34(-0.76%)
Oct 16, 2020	174.13	176.77	173.34	175.26	479,568	+1.15(+0.66%)
Oct 15, 2020	170.59	174.16	169.49	174.11	405,546	+1.74(+1.01%)
Oct 14, 2020	172.56	175.49	171.94	172.37	416,667	+0.15(+0.08%)
Oct 13, 2020	172.07	174.17	170.69	172.23	399,268	+0.22(+0.13%)
Oct 12, 2020	172.24	172.84	171.08	172.00	350,368	+1.27(+0.74%)
Oct 09, 2020	168.19	171.31	167.97	170.73	470,697	+3.31(+1.98%)
Oct 08, 2020	167.28	168.36	165.89	167.42	499,391	+1.94(+1.17%)
Oct 07, 2020	164.07	166.30	163.75	165.48	440,856	+2.96(+1.82%)
Oct 06, 2020	166.01	166.39	162.12	162.52	445,564	-3.06(-1.85%)
Oct 05, 2020	163.07	165.91	162.97	165.59	684,561	+3.21(+1.98%)
Oct 02, 2020	162.41	164.20	160.84	162.38	1,168,542	-1.95(-1.19%)
Oct 01, 2020	167.55	169.09	163.43	164.32	521,271	-1.86(-1.12%)
Sep 30, 2020	167.76	169.48	165.38	166.19	703,926	-1.19(-0.71%)
Sep 29, 2020	166.74	168.72	166.65	167.38	351,557	+0.64(+0.38%)
Sep 28, 2020	165.77	168.87	164.66	166.74	590,609	+2.87(+1.75%)
Sep 25, 2020	161.60	164.13	160.93	163.87	921,382	+0.87(+0.54%)
Sep 24, 2020	162.67	164.70	161.40	163.00	269,408	-0.54(-0.33%)
Sep 23, 2020	166.75	167.08	163.09	163.54	456,400	-3.45(-2.07%)
Sep 22, 2020	166.09	167.32	164.43	166.99	424,036	+0.73(+0.44%)
Sep 21, 2020	163.53	166.34	160.65	166.26	736,859	+1.45(+0.88%)
Sep 18, 2020	166.49	167.97	162.58	164.81	995,963	-2.79(-1.67%)
Sep 17, 2020	167.17	168.39	165.78	167.60	491,122	-1.13(-0.67%)
Sep 16, 2020	171.55	172.25	167.83	168.74	609,344	-1.44(-0.85%)
Sep 15, 2020	170.12	172.25	169.71	170.18	408,474	+1.09(+0.64%)
Sep 14, 2020	168.78	170.15	167.62	169.09	376,530	+2.36(+1.41%)
Sep 11, 2020	168.44	169.49	165.63	166.74	376,722	-0.06(-0.03%)
Sep 10, 2020	169.37	170.62	166.21	166.80	444,026	-2.54(-1.50%)
Sep 09, 2020	168.60	171.45	167.75	169.34	459,838	+3.16(+1.90%)
Sep 08, 2020	165.79	168.27	163.78	166.18	566,040	-2.07(-1.23%)
Sep 04, 2020	170.66	171.59	164.58	168.25	491,637	-4.17(-2.42%)
Sep 03, 2020	177.79	177.79	169.91	172.42	627,981	-4.98(-2.81%)
Sep 02, 2020	174.88	178.66	173.55	177.40	648,652	+3.97(+2.29%)
Sep 01, 2020	175.46	176.20	171.82	173.44	450,673	-1.81(-1.03%)
Aug 31, 2020	173.90	175.75	171.98	175.25	605,999	+0.53(+0.31%)
Aug 28, 2020	175.08	175.09	172.92	174.72	299,665	-0.44(-0.25%)
Aug 27, 2020	174.67	175.65	172.37	175.15	384,299	+0.58(+0.33%)
Aug 26, 2020	172.68	174.94	170.58	174.57	377,697	+0.96(+0.55%)
Aug 25, 2020	172.06	173.68	170.87	173.61	574,007	+2.59(+1.51%)
Aug 24, 2020	175.33	175.76	169.30	171.02	740,597	-2.86(-1.64%)
Aug 21, 2020	175.36	175.38	172.24	173.88	627,802	-1.55(-0.88%)
Aug 20, 2020	176.56	177.89	175.08	175.44	520,911	-2.38(-1.34%)
Aug 19, 2020	178.02	179.51	176.53	177.82	695,624	+0.76(+0.43%)
Aug 18, 2020	177.22	177.72	173.92	177.05	627,121	-0.16(-0.09%)
Aug 17, 2020	171.75	177.27	171.75	177.22	1,020,082	+6.21(+3.63%)
Aug 14, 2020	171.51	172.40	170.75	171.01	484,520	-0.71(-0.41%)
Aug 13, 2020	169.99	172.26	168.26	171.71	439,724	+1.62(+0.95%)
Aug 12, 2020	168.32	171.58	168.07	170.10	857,691	+2.77(+1.65%)
Aug 11, 2020	169.16	169.91	166.08	167.33	815,743	-2.10(-1.24%)
Aug 10, 2020	169.29	170.97	167.70	169.43	1,038,406	+1.85(+1.10%)
Aug 07, 2020	170.83	172.39	167.10	167.58	1,299,843	-2.21(-1.30%)
Aug 06, 2020	183.80	184.02	167.68	169.79	2,289,042	-26.54(-13.52%)
Aug 05, 2020	196.83	198.57	196.03	196.33	1,010,506	+0.18(+0.09%)
Aug 04, 2020	195.37	197.18	194.18	196.15	829,464	+0.75(+0.38%)
Aug 03, 2020	193.47	196.66	193.47	195.40	770,565	-0.49(-0.25%)
Jul 31, 2020	198.82	199.44	194.25	195.90	681,657	-1.89(-0.95%)
Jul 30, 2020	194.96	198.10	194.77	197.78	555,645	+0.35(+0.18%)
Jul 29, 2020	197.00	198.69	196.03	197.44	598,226	+1.81(+0.92%)
Jul 28, 2020	198.34	198.79	195.50	195.63	357,237	-3.29(-1.65%)
Jul 27, 2020	197.04	200.28	196.88	198.92	380,487	+3.09(+1.58%)
Jul 24, 2020	196.79	196.79	192.99	195.83	371,014	-1.57(-0.79%)
Jul 23, 2020	199.25	202.17	196.43	197.40	445,026	-1.23(-0.62%)
Jul 22, 2020	198.31	199.18	196.72	198.62	529,048	+0.90(+0.45%)
Jul 21, 2020	197.08	198.30	195.19	197.73	542,832	+1.34(+0.68%)
Jul 20, 2020	192.92	196.94	192.16	196.38	392,577	+3.88(+2.02%)
Jul 17, 2020	190.78	193.73	190.34	192.50	534,554	+3.08(+1.62%)
Jul 16, 2020	190.41	190.46	186.69	189.43	388,433	-1.67(-0.88%)
Jul 15, 2020	190.55	191.96	188.50	191.10	541,016	+2.43(+1.29%)
Jul 14, 2020	181.77	189.12	181.32	188.67	562,633	+6.72(+3.70%)
Jul 13, 2020	186.63	188.61	181.11	181.95	578,046	-3.87(-2.08%)
Jul 10, 2020	187.51	188.98	184.60	185.82	404,404	-1.55(-0.83%)
Jul 09, 2020	187.14	188.72	183.37	187.37	438,909	+0.94(+0.50%)
Jul 08, 2020	186.06	187.36	183.88	186.43	494,085	+1.21(+0.65%)
Jul 07, 2020	187.02	189.38	185.05	185.22	563,787	-2.08(-1.11%)
Jul 06, 2020	188.77	190.94	186.32	187.30	639,889	+1.10(+0.59%)
Jul 02, 2020	186.01	187.58	185.36	186.19	644,132	+1.57(+0.85%)
Jul 01, 2020	183.94	185.29	180.23	184.63	996,309	-1.10(-0.59%)
Jun 30, 2020	181.90	186.89	181.90	185.73	722,051	+3.56(+1.95%)
Jun 29, 2020	180.26	182.25	178.13	182.17	707,281	+2.60(+1.45%)
Jun 26, 2020	180.34	182.89	178.96	179.57	1,586,089	-0.65(-0.36%)
Jun 25, 2020	176.06	180.90	174.84	180.22	844,581	+4.30(+2.44%)
Jun 24, 2020	174.94	177.73	172.72	175.92	856,701	-0.09(-0.05%)
Jun 23, 2020	174.56	177.90	173.62	176.01	758,759	+2.75(+1.59%)
Jun 22, 2020	170.74	174.26	168.57	173.26	962,275	+6.18(+3.70%)
Jun 19, 2020	170.67	171.22	166.50	167.08	1,117,799	-0.99(-0.59%)
Jun 18, 2020	167.47	170.82	167.21	168.07	682,172	+1.30(+0.78%)
Jun 17, 2020	164.45	167.92	164.23	166.77	792,621	+3.30(+2.02%)
Jun 16, 2020	161.55	164.75	160.00	163.47	907,354	+5.07(+3.20%)
Jun 15, 2020	153.60	158.73	152.63	158.40	607,551	+2.96(+1.90%)
Jun 12, 2020	157.60	160.46	153.55	155.44	826,383	+2.41(+1.57%)
Jun 11, 2020	159.31	160.16	151.95	153.03	800,507	-8.03(-4.99%)
Jun 10, 2020	157.43	162.47	157.16	161.06	783,995	+4.85(+3.10%)
Jun 09, 2020	157.37	158.67	155.89	156.22	437,675	-1.30(-0.82%)
Jun 08, 2020	153.82	157.55	151.46	157.51	697,270	+1.93(+1.24%)
Jun 05, 2020	156.53	160.28	153.97	155.59	742,546	+0.03(+0.02%)
Jun 04, 2020	155.45	158.94	154.28	155.56	847,016	-0.97(-0.62%)
Jun 03, 2020	155.07	157.18	153.69	156.53	533,532	+1.98(+1.28%)
Jun 02, 2020	155.74	155.74	151.93	154.54	529,890	-1.32(-0.84%)
Jun 01, 2020	154.90	157.55	154.05	155.86	488,380	+0.29(+0.19%)
May 29, 2020	155.74	156.32	151.96	155.57	975,244	+1.94(+1.26%)
May 28, 2020	149.91	155.18	149.16	153.63	559,368	+4.94(+3.32%)
May 27, 2020	154.10	154.52	144.29	148.69	1,050,357	-6.55(-4.22%)
May 26, 2020	158.97	159.40	154.41	155.24	787,406	-0.84(-0.54%)
May 22, 2020	155.88	157.75	154.55	156.08	440,586	+0.65(+0.42%)
May 21, 2020	155.95	156.05	152.93	155.43	487,929	-1.05(-0.67%)
May 20, 2020	159.04	159.65	156.19	156.48	666,863	-0.78(-0.50%)
May 19, 2020	161.22	163.17	156.71	157.26	534,264	-4.45(-2.75%)
May 18, 2020	161.06	164.11	160.09	161.71	610,411	+2.95(+1.86%)
May 15, 2020	156.76	160.31	155.90	158.76	418,980	+1.12(+0.71%)
May 14, 2020	157.23	159.04	153.57	157.64	535,682	-1.36(-0.86%)
May 13, 2020	160.83	163.15	156.71	159.00	610,498	-2.31(-1.43%)
May 12, 2020	164.55	166.05	161.31	161.31	671,823	-2.06(-1.26%)
May 11, 2020	155.34	165.70	155.34	163.37	1,169,135	+6.30(+4.01%)
May 08, 2020	156.26	159.69	155.27	157.07	562,745	+1.98(+1.28%)
May 07, 2020	156.06	157.11	154.45	155.09	511,776	+0.74(+0.48%)
May 06, 2020	154.47	157.52	153.77	154.35	584,866	+0.50(+0.33%)
May 05, 2020	149.90	157.18	148.88	153.84	912,306	+4.47(+2.99%)
May 04, 2020	153.47	153.78	147.78	149.38	974,038	-4.14(-2.70%)
May 01, 2020	151.52	158.28	151.34	153.52	1,313,555	+3.62(+2.41%)
Apr 30, 2020	149.59	150.86	146.95	149.90	945,043	-0.96(-0.63%)
Apr 29, 2020	154.49	155.21	150.67	150.85	641,468	-1.84(-1.21%)
Apr 28, 2020	158.28	158.39	151.31	152.70	650,349	-4.39(-2.80%)
Apr 27, 2020	157.42	158.08	154.58	157.09	657,585	+1.71(+1.10%)
Apr 24, 2020	155.77	156.24	153.12	155.38	500,782	+2.19(+1.43%)
Apr 23, 2020	155.95	156.86	153.07	153.19	561,544	-2.11(-1.36%)
Apr 22, 2020	154.55	156.28	151.68	155.30	424,580	+3.44(+2.27%)
Apr 21, 2020	155.34	155.86	151.04	151.86	441,556	-6.69(-4.22%)
Apr 20, 2020	157.60	160.16	156.18	158.54	713,574	-0.85(-0.53%)
Apr 17, 2020	158.65	159.57	154.91	159.39	781,481	+3.71(+2.38%)
Apr 16, 2020	156.22	158.12	154.61	155.69	562,583	+1.11(+0.72%)
Apr 15, 2020	153.48	155.69	152.44	154.58	631,212	-3.38(-2.14%)
Apr 14, 2020	155.06	158.84	154.51	157.96	592,479	+6.25(+4.12%)
Apr 13, 2020	152.78	153.45	148.76	151.70	488,047	-2.54(-1.65%)
Apr 09, 2020	145.24	155.01	144.47	154.24	970,479	+4.50(+3.00%)
Apr 08, 2020	149.60	150.86	144.38	149.74	715,384	+1.43(+0.96%)
Apr 07, 2020	153.72	154.25	147.09	148.31	1,082,396	-4.46(-2.92%)
Apr 06, 2020	152.47	153.73	150.16	152.77	851,929	+5.14(+3.48%)
Apr 03, 2020	142.83	149.59	141.87	147.63	1,308,478	+2.74(+1.89%)
Apr 02, 2020	135.59	145.37	135.39	144.89	988,486	+7.57(+5.51%)
Apr 01, 2020	135.82	140.31	133.34	137.32	1,009,064	-4.82(-3.39%)
Mar 31, 2020	148.24	149.97	140.55	142.15	1,329,159	-6.68(-4.49%)
Mar 30, 2020	138.28	150.78	138.01	148.83	1,071,210	+11.83(+8.64%)
Mar 27, 2020	134.39	140.89	131.25	137.00	917,634	-4.41(-3.12%)
Mar 26, 2020	130.81	141.65	130.32	141.41	1,057,779	+10.43(+7.97%)
Mar 25, 2020	129.64	135.62	127.89	130.97	909,724	+0.63(+0.48%)
Mar 24, 2020	123.01	131.11	120.23	130.34	1,448,790	+13.22(+11.29%)
Mar 23, 2020	109.06	121.63	105.05	117.12	1,479,531	+6.78(+6.14%)
Mar 20, 2020	129.79	130.65	109.47	110.35	2,018,774	-21.00(-15.99%)
Mar 19, 2020	139.01	143.79	130.09	131.35	1,624,013	-15.10(-10.31%)
Mar 18, 2020	141.64	153.27	141.12	146.45	1,864,751	-9.34(-6.00%)
Mar 17, 2020	135.40	156.63	130.86	155.79	2,014,276	+22.68(+17.04%)
Mar 16, 2020	132.69	141.11	129.42	133.12	1,226,461	-11.39(-7.88%)
Mar 13, 2020	139.94	144.56	131.48	144.50	1,275,528	+13.13(+10.00%)
Mar 12, 2020	138.75	142.48	131.16	131.37	1,314,788	-16.88(-11.39%)
Mar 11, 2020	152.03	153.54	145.25	148.25	814,717	-7.82(-5.01%)
Mar 10, 2020	152.66	156.29	147.55	156.06	1,228,957	+6.96(+4.67%)
Mar 09, 2020	151.04	152.48	146.32	149.11	758,115	-11.18(-6.97%)
Mar 06, 2020	161.16	162.15	155.79	160.28	971,204	-4.51(-2.74%)
Mar 05, 2020	166.15	166.83	162.29	164.79	1,010,829	-3.93(-2.33%)
Mar 04, 2020	162.43	169.14	161.67	168.72	1,138,077	+9.25(+5.80%)
Mar 03, 2020	162.79	165.91	156.96	159.47	952,170	-3.39(-2.08%)
Mar 02, 2020	154.90	163.01	154.46	162.86	1,304,235	+9.45(+6.16%)
Feb 28, 2020	153.31	154.56	147.69	153.41	1,293,039	-3.63(-2.31%)
Feb 27, 2020	158.30	162.18	156.98	157.04	654,633	-3.09(-1.93%)
Feb 26, 2020	160.17	163.79	159.77	160.13	496,918	+0.11(+0.07%)
Feb 25, 2020	164.31	164.93	159.04	160.02	450,599	-3.88(-2.37%)
Feb 24, 2020	163.99	165.47	162.39	163.90	451,417	-3.91(-2.33%)
Feb 21, 2020	169.25	169.57	167.48	167.81	464,412	-2.05(-1.20%)
Feb 20, 2020	170.24	170.37	166.49	169.86	301,176	-0.60(-0.35%)
Feb 19, 2020	169.40	171.78	168.91	170.45	391,701	+1.76(+1.04%)
Feb 18, 2020	169.99	170.69	168.10	168.70	660,530	-1.74(-1.02%)
Feb 14, 2020	168.94	170.53	167.88	170.44	329,813	+1.66(+0.98%)
Feb 13, 2020	166.56	169.04	166.27	168.78	515,813	+2.05(+1.23%)
Feb 12, 2020	167.45	168.63	166.45	166.73	575,150	-1.16(-0.69%)
Feb 11, 2020	167.72	168.42	166.63	167.89	370,452	+1.12(+0.67%)
Feb 10, 2020	164.73	166.87	164.48	166.77	506,297	+1.67(+1.01%)
Feb 07, 2020	163.94	165.28	162.50	165.10	482,900	+0.92(+0.56%)
Feb 06, 2020	161.95	164.25	160.94	164.19	393,963	+2.67(+1.65%)
Feb 05, 2020	162.07	162.78	160.77	161.52	577,413	+0.86(+0.53%)
Feb 04, 2020	159.31	161.44	158.81	160.66	735,982	+3.57(+2.27%)
Feb 03, 2020	153.55	157.91	153.33	157.09	763,251	+4.02(+2.62%)
Jan 31, 2020	158.29	159.88	152.30	153.08	1,202,058	-6.23(-3.91%)
Jan 30, 2020	158.22	159.38	156.95	159.31	641,797	-0.39(-0.24%)
Jan 29, 2020	158.06	160.86	158.03	159.69	593,645	+2.45(+1.56%)
Jan 28, 2020	155.26	158.32	155.26	157.25	553,593	+2.58(+1.67%)
Jan 27, 2020	154.07	155.80	153.66	154.67	461,136	-1.70(-1.09%)
Jan 24, 2020	155.54	157.05	154.85	156.37	570,549	+0.96(+0.62%)
Jan 23, 2020	157.50	158.05	154.93	155.41	552,347	-2.88(-1.82%)
Jan 22, 2020	156.86	158.88	155.84	158.29	401,125	+2.35(+1.51%)
Jan 21, 2020	154.44	156.29	154.08	155.94	525,990	+1.32(+0.85%)
Jan 17, 2020	155.01	155.98	154.30	154.62	494,116	-0.15(-0.10%)
Jan 16, 2020	153.61	154.79	152.34	154.77	753,218	+1.94(+1.27%)
Jan 15, 2020	152.56	153.81	152.05	152.84	424,628	+0.39(+0.25%)
Jan 14, 2020	151.64	152.55	151.13	152.45	324,125	+0.05(+0.03%)
Jan 13, 2020	151.56	152.70	150.65	152.40	398,394	+1.33(+0.88%)
Jan 10, 2020	152.14	152.59	150.09	151.07	408,024	-0.66(-0.44%)
Jan 09, 2020	151.26	152.56	150.77	151.74	461,783	+1.26(+0.84%)
Jan 08, 2020	149.96	151.66	148.47	150.48	493,048	+1.08(+0.72%)
Jan 07, 2020	149.26	150.30	148.99	149.40	365,793	-0.85(-0.56%)
Jan 06, 2020	149.22	150.33	148.15	150.25	466,582	+0.71(+0.48%)
Jan 03, 2020	148.38	150.16	147.44	149.53	433,156	-0.79(-0.52%)
Jan 02, 2020	149.64	150.38	148.33	150.32	461,248	+1.10(+0.74%)
Dec 31, 2019	148.50	149.41	147.88	149.22	522,467	+0.36(+0.25%)
Dec 30, 2019	150.42	150.88	148.45	148.86	299,095	-1.55(-1.03%)
Dec 27, 2019	150.44	150.58	149.34	150.41	320,791	+0.40(+0.26%)
Dec 26, 2019	150.85	150.85	149.32	150.01	263,314	-0.88(-0.58%)
Dec 24, 2019	149.89	151.11	149.16	150.89	125,450	+0.97(+0.65%)
Dec 23, 2019	149.76	150.62	149.25	149.92	424,832	-0.23(-0.15%)
Dec 20, 2019	151.53	152.01	149.79	150.15	1,144,629	-0.11(-0.07%)
Dec 19, 2019	150.84	150.86	149.39	150.26	484,573	+0.02(+0.01%)
Dec 18, 2019	150.85	151.42	149.32	150.24	795,710	-0.44(-0.29%)
Dec 17, 2019	150.68	150.93	148.79	150.68	532,225	+0.46(+0.31%)
Dec 16, 2019	148.97	150.41	148.54	150.22	1,060,993	+2.28(+1.54%)
Dec 13, 2019	145.82	148.25	145.70	147.94	606,793	+1.33(+0.91%)
Dec 12, 2019	145.21	146.88	144.80	146.61	470,961	+1.70(+1.18%)
Dec 11, 2019	143.58	144.97	143.11	144.90	432,821	+1.44(+1.01%)
Dec 10, 2019	144.08	144.36	143.05	143.46	334,012	-0.33(-0.23%)
Dec 09, 2019	145.25	145.73	143.51	143.78	406,210	-1.22(-0.84%)
Dec 06, 2019	145.85	145.98	144.90	145.01	326,087	+0.40(+0.27%)
Dec 05, 2019	144.72	144.99	143.85	144.61	536,615	+0.03(+0.02%)
Dec 04, 2019	143.92	144.98	143.33	144.58	531,549	+0.66(+0.46%)
Dec 03, 2019	141.93	144.44	141.72	143.93	656,809	+0.44(+0.31%)
Dec 02, 2019	144.33	144.38	142.25	143.49	365,076	-0.57(-0.39%)
Nov 29, 2019	145.02	145.69	143.32	144.06	265,439	-1.18(-0.82%)
Nov 27, 2019	144.39	145.54	143.62	145.24	436,168	+1.21(+0.84%)
Nov 26, 2019	141.97	144.21	141.24	144.03	1,310,152	+3.15(+2.23%)
Nov 25, 2019	139.70	141.49	139.63	140.89	412,372	+1.02(+0.73%)
Nov 22, 2019	141.19	141.19	139.20	139.87	611,050	-1.05(-0.74%)
Nov 21, 2019	143.46	143.46	140.35	140.91	724,228	-3.18(-2.21%)
Nov 20, 2019	143.13	145.85	142.64	144.09	477,543	+0.24(+0.17%)
Nov 19, 2019	143.07	144.38	142.51	143.85	417,428	+1.55(+1.09%)
Nov 18, 2019	141.26	142.99	141.14	142.30	469,197	+0.66(+0.46%)
Nov 15, 2019	140.20	141.92	140.20	141.65	570,445	+1.62(+1.16%)
Nov 14, 2019	140.07	140.60	139.62	140.03	326,300	+0.13(+0.10%)
Nov 13, 2019	138.49	140.17	138.06	139.90	355,931	+1.09(+0.78%)
Nov 12, 2019	138.28	140.35	138.05	138.81	337,857	+0.26(+0.19%)
Nov 11, 2019	138.28	139.76	137.77	138.55	246,503	+0.03(+0.02%)
Nov 08, 2019	136.55	139.34	136.55	138.52	397,120	+1.61(+1.17%)
Nov 07, 2019	138.45	138.63	136.14	136.91	767,056	-1.03(-0.75%)
Nov 06, 2019	138.41	139.12	137.49	137.94	474,561	-0.71(-0.51%)
Nov 05, 2019	141.65	141.65	138.36	138.65	586,608	-2.99(-2.11%)
Nov 04, 2019	141.99	142.88	140.35	141.64	615,535	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Punxsutawney Spirit