Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wns Ltd ADR (NY: WNS )

52.50 +0.69 (+1.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.65 10.70 10.42 10.42 5,912 -0.23(-2.16%)
Oct 28, 2010 10.66 10.90 10.60 10.65 16,858 +0.05(+0.47%)
Oct 27, 2010 10.25 10.80 10.05 10.60 35,781 +0.54(+5.37%)
Oct 25, 2010 9.690 10.34 9.440 10.06 64,809 +0.31(+3.18%)
Oct 22, 2010 9.380 9.800 8.950 9.750 24,930 +0.31(+3.28%)
Oct 21, 2010 9.300 9.850 8.860 9.440 25,867 +0.14(+1.51%)
Oct 20, 2010 8.910 9.300 8.870 9.300 9,001 +0.29(+3.22%)
Oct 19, 2010 9.240 9.240 9.010 9.010 12,948 -0.32(-3.43%)
Oct 18, 2010 9.510 9.510 9.270 9.330 4,100 -0.29(-3.01%)
Oct 15, 2010 9.960 9.965 9.500 9.620 16,223 -0.42(-4.18%)
Oct 14, 2010 9.720 10.60 9.710 10.04 40,665 +0.37(+3.83%)
Oct 13, 2010 9.350 9.900 9.280 9.670 71,943 +0.38(+4.09%)
Oct 12, 2010 9.100 9.320 8.990 9.290 50,538 +0.21(+2.31%)
Oct 11, 2010 8.950 9.120 8.950 9.080 22,500 +0.11(+1.23%)
Oct 08, 2010 8.970 8.990 8.850 8.970 15,800 +0.04(+0.45%)
Oct 07, 2010 8.850 8.950 8.850 8.930 5,171 +0.01(+0.11%)
Oct 06, 2010 8.760 8.940 8.760 8.920 13,856 +0.08(+0.90%)
Oct 05, 2010 8.960 8.960 8.770 8.840 14,576 -0.14(-1.56%)
Oct 04, 2010 8.990 8.990 8.880 8.980 2,500 -0.06(-0.66%)
Oct 01, 2010 9.040 9.090 8.850 9.040 35,070 +0.12(+1.31%)
Sep 30, 2010 8.930 8.960 8.870 8.923 4,202 +0.02(+0.26%)
Sep 29, 2010 8.870 8.940 8.860 8.900 6,694 +0.00(+0.00%)
Sep 28, 2010 8.960 8.980 8.850 8.900 4,649 -0.10(-1.11%)
Sep 27, 2010 8.950 9.070 8.850 9.000 18,929 -0.09(-0.94%)
Sep 24, 2010 9.170 9.170 9.018 9.085 4,667 -0.12(-1.36%)
Sep 23, 2010 8.910 9.240 8.860 9.210 21,750 +0.29(+3.25%)
Sep 22, 2010 9.030 9.030 8.860 8.920 1,340 -0.08(-0.89%)
Sep 21, 2010 9.010 9.030 8.850 9.000 5,878 -0.10(-1.10%)
Sep 20, 2010 9.050 9.220 9.050 9.100 6,713 +0.10(+1.11%)
Sep 17, 2010 9.000 9.220 8.990 9.000 13,114 +0.00(+0.00%)
Sep 15, 2010 9.160 9.300 9.000 9.000 9,391 -0.10(-1.10%)
Sep 14, 2010 8.950 9.100 8.930 9.100 10,008 +0.16(+1.79%)
Sep 13, 2010 9.030 9.030 8.940 8.940 1,400 -0.11(-1.21%)
Sep 10, 2010 9.000 9.050 8.760 9.050 53,110 +0.14(+1.57%)
Sep 09, 2010 8.890 8.990 8.850 8.910 48,200 +0.06(+0.68%)
Sep 08, 2010 8.940 8.950 8.826 8.850 16,050 -0.13(-1.45%)
Sep 07, 2010 9.030 9.030 8.800 8.980 28,154 -0.01(-0.11%)
Sep 03, 2010 8.710 9.050 8.710 8.990 18,045 +0.23(+2.63%)
Sep 02, 2010 9.010 9.010 8.750 8.760 21,200 -0.29(-3.20%)
Sep 01, 2010 9.040 9.050 8.990 9.050 6,063 -0.03(-0.33%)
Aug 31, 2010 9.050 9.080 8.970 9.080 12,400 +0.09(+1.00%)
Aug 30, 2010 9.070 9.100 8.960 8.990 3,703 -0.08(-0.88%)
Aug 27, 2010 9.070 9.100 8.990 9.070 10,157 +0.00(+0.00%)
Aug 26, 2010 8.990 9.070 8.990 9.070 6,650 +0.08(+0.89%)
Aug 25, 2010 9.040 9.050 8.940 8.990 7,350 -0.01(-0.11%)
Aug 24, 2010 8.990 9.010 8.990 9.000 5,908 +0.00(+0.00%)
Aug 23, 2010 9.230 9.230 8.990 9.000 20,605 +0.01(+0.11%)
Aug 20, 2010 8.610 9.000 8.610 8.990 26,475 +0.39(+4.53%)
Aug 19, 2010 8.610 8.630 8.560 8.600 7,382 -0.02(-0.23%)
Aug 18, 2010 8.880 8.880 8.590 8.620 4,300 -0.20(-2.27%)
Aug 17, 2010 9.050 9.050 8.820 8.820 4,620 -0.28(-3.08%)
Aug 16, 2010 8.890 9.150 8.830 9.100 11,820 +0.27(+3.06%)
Aug 13, 2010 8.830 9.030 8.460 8.830 24,951 +0.08(+0.91%)
Aug 12, 2010 8.990 9.010 8.730 8.750 8,900 -0.21(-2.34%)
Aug 11, 2010 9.000 9.040 8.890 8.960 1,500 -0.03(-0.33%)
Aug 10, 2010 9.000 9.000 8.900 8.990 3,900 -0.06(-0.66%)
Aug 09, 2010 8.910 9.400 8.870 9.050 23,420 +0.19(+2.14%)
Aug 06, 2010 8.860 9.140 8.850 8.860 14,150 -0.10(-1.12%)
Aug 05, 2010 9.000 9.050 8.900 8.960 6,150 -0.11(-1.21%)
Aug 04, 2010 9.100 9.120 8.820 9.070 16,400 +0.08(+0.89%)
Aug 03, 2010 9.000 13.35 8.960 8.990 35,520 +0.03(+0.33%)
Aug 02, 2010 8.910 9.000 8.900 8.960 2,958 +0.00(+0.00%)
Jul 30, 2010 8.960 9.200 8.740 8.960 19,700 -0.23(-2.50%)
Jul 29, 2010 9.550 9.650 9.120 9.190 7,588 -0.31(-3.26%)
Jul 28, 2010 9.600 9.630 9.420 9.500 4,485 -0.17(-1.76%)
Jul 27, 2010 9.620 9.720 9.150 9.670 21,307 +0.13(+1.36%)
Jul 26, 2010 9.445 9.890 9.440 9.540 16,084 +0.15(+1.60%)
Jul 23, 2010 9.450 9.450 9.200 9.390 3,400 +0.00(+0.00%)
Jul 22, 2010 9.000 9.500 8.610 9.390 24,920 +0.26(+2.85%)
Jul 21, 2010 9.210 9.560 8.930 9.130 104,173 -0.02(-0.23%)
Jul 20, 2010 9.360 9.390 8.930 9.151 22,205 -0.15(-1.60%)
Jul 19, 2010 9.800 9.800 9.080 9.300 25,341 -0.33(-3.43%)
Jul 16, 2010 9.630 9.900 9.510 9.630 19,600 -0.37(-3.70%)
Jul 15, 2010 9.920 10.04 9.820 10.00 41,234 -0.05(-0.50%)
Jul 14, 2010 10.03 10.43 9.950 10.05 15,800 -0.06(-0.59%)
Jul 13, 2010 10.01 10.14 9.910 10.11 29,292 +0.15(+1.51%)
Jul 12, 2010 10.15 10.28 9.960 9.960 12,885 -0.28(-2.73%)
Jul 09, 2010 10.24 10.51 10.04 10.24 68,221 -0.03(-0.29%)
Jul 08, 2010 10.25 10.38 10.01 10.27 19,098 +0.20(+1.99%)
Jul 07, 2010 9.600 10.08 9.600 10.07 7,915 +0.34(+3.49%)
Jul 06, 2010 10.11 10.15 9.630 9.730 16,935 -0.37(-3.66%)
Jul 02, 2010 10.10 10.24 9.990 10.10 10,165 -0.25(-2.42%)
Jul 01, 2010 11.92 11.92 10.23 10.35 46,584 -1.39(-11.84%)
Jun 30, 2010 11.92 12.25 11.74 11.74 25,365 -0.28(-2.33%)
Jun 29, 2010 11.77 12.03 11.40 12.02 35,907 +1.38(+12.97%)
Jun 25, 2010 10.64 10.67 10.23 10.64 6,200 +0.28(+2.70%)
Jun 24, 2010 10.40 10.40 10.28 10.36 1,620 +0.00(+0.00%)
Jun 23, 2010 10.50 10.60 10.33 10.36 6,959 -0.14(-1.33%)
Jun 22, 2010 10.64 10.75 10.49 10.50 6,357 -0.29(-2.69%)
Jun 21, 2010 12.27 12.27 10.63 10.79 43,996 -1.86(-14.70%)
Jun 18, 2010 12.65 12.75 10.33 12.65 114,223 +2.03(+19.11%)
Jun 17, 2010 10.71 10.71 10.62 10.62 1,900 -0.08(-0.75%)
Jun 16, 2010 10.70 10.75 10.62 10.70 16,100 -0.15(-1.38%)
Jun 15, 2010 10.42 11.00 10.42 10.85 12,927 +0.46(+4.43%)
Jun 14, 2010 10.33 10.40 10.20 10.39 5,200 -0.02(-0.19%)
Jun 11, 2010 10.14 10.41 9.940 10.41 10,800 +0.26(+2.56%)
Jun 10, 2010 9.990 10.15 9.620 10.15 15,327 +0.17(+1.70%)
Jun 09, 2010 10.32 10.37 9.850 9.980 22,000 -0.09(-0.89%)
Jun 08, 2010 9.990 10.40 9.960 10.07 21,440 -0.01(-0.10%)
Jun 07, 2010 10.06 10.41 10.01 10.08 19,631 -0.03(-0.30%)
Jun 04, 2010 10.11 10.41 9.890 10.11 35,478 -0.14(-1.37%)
Jun 03, 2010 10.34 10.63 10.01 10.25 35,005 -0.14(-1.35%)
Jun 02, 2010 10.59 10.85 10.38 10.39 60,155 -0.21(-1.98%)
Jun 01, 2010 10.86 11.00 10.47 10.60 28,041 -0.34(-3.11%)
May 28, 2010 10.94 11.00 10.70 10.94 11,700 -0.06(-0.55%)
May 27, 2010 11.21 11.21 10.70 11.00 17,048 +0.18(+1.66%)
May 26, 2010 10.95 11.08 10.82 10.82 19,048 -0.07(-0.64%)
May 25, 2010 10.88 10.89 10.49 10.89 52,760 +0.01(+0.09%)
May 24, 2010 11.00 11.06 10.85 10.88 16,950 -0.10(-0.91%)
May 21, 2010 11.08 11.75 10.60 10.98 40,490 -0.02(-0.18%)
May 20, 2010 11.10 11.45 10.95 11.00 68,873 -0.13(-1.17%)
May 19, 2010 10.95 11.39 10.95 11.13 35,647 +0.18(+1.64%)
May 18, 2010 11.00 11.46 10.88 10.95 56,996 -0.11(-0.99%)
May 17, 2010 10.64 11.34 10.64 11.06 39,875 +0.49(+4.64%)
May 14, 2010 10.57 10.59 9.780 10.57 28,568 +0.40(+3.93%)
May 13, 2010 10.63 10.63 10.02 10.17 41,306 -0.42(-3.97%)
May 12, 2010 10.60 10.68 10.40 10.59 29,204 -0.05(-0.47%)
May 11, 2010 10.76 10.78 10.58 10.64 21,249 -0.36(-3.27%)
May 10, 2010 10.95 11.02 10.95 11.00 18,413 +0.00(+0.00%)
May 07, 2010 11.00 11.24 10.96 11.00 51,900 -0.01(-0.09%)
May 06, 2010 11.03 11.55 11.00 11.01 41,190 -0.24(-2.13%)
May 05, 2010 11.55 11.56 11.15 11.25 27,287 -0.76(-6.33%)
May 04, 2010 12.18 12.18 12.00 12.01 69,304 -0.14(-1.15%)
May 03, 2010 12.25 12.30 11.97 12.15 48,971 -0.11(-0.90%)
Apr 30, 2010 12.35 12.36 12.16 12.26 12,500 -0.04(-0.33%)
Apr 29, 2010 12.14 12.30 12.09 12.30 8,900 +0.10(+0.82%)
Apr 28, 2010 12.18 12.30 11.98 12.20 189,549 -0.01(-0.08%)
Apr 27, 2010 12.26 12.30 12.20 12.21 22,663 -0.07(-0.57%)
Apr 26, 2010 12.48 12.67 12.11 12.28 53,355 -0.46(-3.61%)
Apr 23, 2010 12.86 12.99 12.51 12.74 41,178 -0.27(-2.08%)
Apr 22, 2010 13.05 13.15 12.50 13.01 84,530 -0.09(-0.69%)
Apr 21, 2010 13.15 13.28 13.00 13.10 20,756 -0.11(-0.83%)
Apr 20, 2010 13.00 13.21 12.99 13.21 51,471 +0.32(+2.48%)
Apr 19, 2010 12.90 12.90 12.30 12.89 21,940 -0.14(-1.07%)
Apr 16, 2010 13.04 13.23 12.96 13.03 23,870 -0.01(-0.08%)
Apr 15, 2010 12.62 13.38 12.62 13.04 318,940 +0.29(+2.27%)
Apr 14, 2010 12.91 12.95 12.50 12.75 38,841 +0.01(+0.08%)
Apr 13, 2010 11.75 12.75 11.57 12.74 151,297 +0.88(+7.42%)
Apr 12, 2010 11.94 11.95 11.73 11.86 27,947 -0.01(-0.08%)
Apr 09, 2010 11.71 11.96 11.71 11.87 28,570 +0.16(+1.37%)
Apr 08, 2010 11.56 11.82 11.56 11.71 51,074 -0.04(-0.34%)
Apr 07, 2010 11.52 11.77 11.51 11.75 34,654 +0.32(+2.80%)
Apr 06, 2010 11.32 11.45 11.13 11.43 28,063 +0.03(+0.26%)
Apr 05, 2010 11.11 11.40 10.84 11.40 31,984 +0.33(+2.98%)
Apr 01, 2010 10.68 11.07 11.07 11.07 45,500 +0.34(+3.17%)
Mar 31, 2010 10.73 10.90 10.26 10.73 57,827 -0.16(-1.47%)
Mar 30, 2010 10.70 11.13 10.12 10.89 106,860 +0.01(+0.09%)
Mar 29, 2010 11.37 11.40 10.54 10.88 56,441 -0.54(-4.73%)
Mar 26, 2010 11.75 11.75 11.42 11.42 109,104 -0.33(-2.81%)
Mar 25, 2010 11.77 11.84 11.66 11.75 202,187 -0.06(-0.51%)
Mar 24, 2010 11.86 11.86 11.64 11.81 72,529 -0.05(-0.42%)
Mar 23, 2010 11.90 11.98 11.79 11.86 36,869 -0.13(-1.08%)
Mar 22, 2010 12.08 12.50 11.69 11.99 38,151 -0.27(-2.20%)
Mar 19, 2010 11.89 12.37 11.69 12.26 47,022 +0.46(+3.90%)
Mar 18, 2010 12.45 12.59 11.66 11.80 85,397 -0.96(-7.52%)
Mar 17, 2010 13.50 13.50 12.36 12.76 76,352 -0.66(-4.92%)
Mar 16, 2010 13.58 13.66 13.42 13.42 22,330 -0.21(-1.54%)
Mar 15, 2010 13.59 13.64 13.46 13.63 63,650 -0.33(-2.36%)
Mar 12, 2010 14.06 14.13 13.74 13.96 24,350 -0.09(-0.64%)
Mar 11, 2010 14.15 14.20 13.92 14.05 52,333 -0.19(-1.33%)
Mar 10, 2010 14.50 14.50 14.01 14.24 50,395 -0.16(-1.11%)
Mar 09, 2010 14.52 14.71 14.39 14.40 54,722 -0.21(-1.44%)
Mar 08, 2010 14.62 14.85 14.50 14.61 33,965 +0.06(+0.41%)
Mar 05, 2010 14.75 14.76 14.50 14.55 50,300 -0.05(-0.34%)
Mar 04, 2010 14.84 14.87 14.43 14.60 36,132 -0.19(-1.28%)
Mar 03, 2010 14.84 14.93 14.71 14.79 22,631 -0.11(-0.74%)
Mar 02, 2010 15.00 15.00 14.82 14.90 9,900 -0.10(-0.67%)
Mar 01, 2010 15.61 15.61 14.93 15.00 26,418 +0.09(+0.60%)
Feb 26, 2010 15.00 15.22 14.90 14.91 17,606 +0.02(+0.13%)
Feb 25, 2010 14.96 15.01 14.76 14.89 7,538 -0.11(-0.73%)
Feb 24, 2010 15.08 15.08 14.95 15.00 394,900 -0.03(-0.20%)
Feb 23, 2010 15.00 15.05 14.98 15.03 25,058 -0.02(-0.13%)
Feb 22, 2010 15.11 15.25 15.00 15.05 97,794 -0.05(-0.33%)
Feb 19, 2010 15.17 15.18 15.05 15.10 13,736 -0.06(-0.40%)
Feb 18, 2010 15.25 15.30 15.06 15.16 16,365 -0.20(-1.30%)
Feb 17, 2010 15.45 15.45 15.20 15.36 6,900 +0.02(+0.13%)
Feb 16, 2010 15.35 15.38 15.04 15.34 208,320 +0.28(+1.86%)
Feb 12, 2010 15.23 15.06 15.06 15.06 91,000 -0.17(-1.15%)
Feb 11, 2010 15.19 15.37 15.04 15.23 177,550 +0.12(+0.83%)
Feb 10, 2010 15.00 15.19 15.00 15.11 176,321 +0.11(+0.73%)
Feb 09, 2010 15.00 15.25 14.98 15.00 282,637 -0.03(-0.20%)
Feb 08, 2010 15.13 15.20 14.94 15.03 264,286 +0.08(+0.54%)
Feb 05, 2010 15.19 15.22 14.95 14.95 78,825 -0.18(-1.19%)
Feb 04, 2010 15.17 15.19 15.00 15.13 17,897 -0.13(-0.85%)
Feb 03, 2010 15.19 15.33 15.14 15.26 6,257 +0.10(+0.66%)
Feb 02, 2010 15.41 15.42 15.04 15.16 19,514 -0.29(-1.88%)
Feb 01, 2010 15.30 15.49 15.16 15.45 26,508 +0.08(+0.52%)
Jan 29, 2010 15.10 15.37 15.10 15.37 28,475 +0.27(+1.79%)
Jan 28, 2010 15.21 15.35 15.00 15.10 51,770 -0.12(-0.79%)
Jan 27, 2010 14.99 15.28 14.99 15.22 63,691 -0.08(-0.52%)
Jan 26, 2010 15.00 15.30 14.93 15.30 45,400 +0.30(+2.00%)
Jan 25, 2010 15.25 15.26 14.99 15.00 45,400 -0.05(-0.33%)
Jan 22, 2010 15.01 15.10 14.95 15.05 40,950 +0.00(+0.00%)
Jan 21, 2010 15.05 15.10 14.72 15.05 46,707 +0.00(+0.00%)
Jan 20, 2010 15.00 15.15 14.98 15.05 26,028 -0.02(-0.13%)
Jan 19, 2010 14.94 15.11 14.92 15.07 10,998 -0.09(-0.59%)
Jan 15, 2010 15.29 15.16 15.16 15.16 30,300 +0.06(+0.40%)
Jan 14, 2010 15.08 15.35 14.99 15.10 21,647 +0.04(+0.27%)
Jan 13, 2010 15.16 15.31 15.01 15.06 23,300 -0.19(-1.25%)
Jan 12, 2010 14.88 15.25 14.74 15.25 115,975 +0.19(+1.26%)
Jan 11, 2010 15.15 15.15 14.81 15.06 14,573 -0.32(-2.08%)
Jan 08, 2010 14.61 15.38 13.06 15.38 38,120 +0.37(+2.47%)
Jan 07, 2010 15.00 15.06 14.70 15.01 30,043 -0.21(-1.38%)
Jan 06, 2010 15.25 15.34 14.81 15.22 19,550 +0.02(+0.13%)
Jan 05, 2010 15.05 15.95 14.87 15.20 124,045 +0.02(+0.13%)
Jan 04, 2010 14.91 15.23 14.67 15.18 113,270 +0.15(+1.00%)
Dec 31, 2009 15.00 15.03 15.03 15.03 18,500 +0.00(+0.00%)
Dec 30, 2009 15.21 15.34 14.93 15.03 8,890 -0.21(-1.38%)
Dec 29, 2009 15.20 15.50 14.98 15.24 16,185 +0.04(+0.26%)
Dec 28, 2009 15.35 15.35 14.78 15.20 12,575 +0.09(+0.60%)
Dec 24, 2009 15.05 15.34 14.99 15.11 3,400 +0.23(+1.55%)
Dec 23, 2009 14.88 15.50 14.47 14.88 55,717 -0.12(-0.80%)
Dec 22, 2009 14.87 15.14 14.80 15.00 29,562 +0.00(+0.00%)
Dec 21, 2009 14.99 15.20 14.46 15.00 131,293 -0.15(-0.99%)
Dec 18, 2009 14.09 31.32 14.09 15.15 60,827 +1.01(+7.14%)
Dec 17, 2009 14.50 14.65 14.04 14.14 15,604 -0.52(-3.55%)
Dec 16, 2009 14.98 15.03 14.66 14.66 2,646 -0.14(-0.95%)
Dec 15, 2009 15.09 15.09 14.68 14.80 10,034 -0.30(-1.99%)
Dec 14, 2009 15.01 15.11 14.99 15.10 16,601 +0.10(+0.67%)
Dec 11, 2009 14.99 15.09 14.98 15.00 10,164 +0.00(+0.00%)
Dec 10, 2009 15.24 15.24 14.83 15.00 28,734 +0.00(+0.00%)
Dec 09, 2009 14.98 15.48 14.90 15.00 33,636 +0.00(+0.00%)
Dec 08, 2009 15.00 15.20 14.90 15.00 20,491 -0.10(-0.66%)
Dec 07, 2009 15.00 15.27 15.00 15.10 108,165 -0.20(-1.31%)
Dec 04, 2009 15.20 15.45 15.06 15.30 10,460 +0.25(+1.66%)
Dec 03, 2009 15.17 15.20 15.00 15.05 46,300 -0.14(-0.92%)
Dec 02, 2009 15.21 15.22 15.00 15.19 12,381 +0.01(+0.07%)
Dec 01, 2009 15.24 15.29 15.10 15.18 2,700 -0.04(-0.26%)
Nov 30, 2009 15.35 15.35 14.85 15.22 8,690 +0.12(+0.79%)
Nov 27, 2009 15.53 15.53 15.01 15.10 2,150 -0.67(-4.25%)
Nov 25, 2009 15.96 15.96 15.62 15.77 19,197 -0.13(-0.82%)
Nov 24, 2009 15.94 15.99 15.80 15.90 58,267 -0.05(-0.31%)
Nov 23, 2009 16.00 16.15 15.88 15.95 23,430 -0.05(-0.31%)
Nov 20, 2009 15.95 16.14 15.91 16.00 1,278 -0.14(-0.87%)
Nov 19, 2009 15.64 16.49 15.16 16.14 44,565 +0.41(+2.61%)
Nov 18, 2009 15.80 15.88 15.42 15.73 11,558 -0.07(-0.44%)
Nov 17, 2009 15.71 15.87 15.28 15.80 19,931 -0.09(-0.57%)
Nov 16, 2009 15.72 15.90 15.55 15.89 10,241 +0.13(+0.82%)
Nov 13, 2009 15.32 15.80 15.32 15.76 13,863 +0.17(+1.09%)
Nov 12, 2009 15.11 15.63 14.99 15.59 14,215 +0.48(+3.18%)
Nov 11, 2009 15.20 15.20 14.96 15.11 21,159 -0.08(-0.53%)
Nov 10, 2009 15.05 15.20 14.73 15.19 9,300 +0.10(+0.66%)
Nov 09, 2009 14.97 15.18 14.52 15.09 44,472 +0.17(+1.14%)
Nov 06, 2009 14.93 14.96 14.26 14.92 32,700 -0.10(-0.67%)
Nov 05, 2009 14.70 15.15 14.63 15.02 29,315 +0.20(+1.35%)
Nov 04, 2009 14.64 15.18 14.44 14.82 60,438 +0.46(+3.20%)
Nov 03, 2009 13.52 14.45 13.41 14.36 50,883 +0.83(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.