Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.30 36.08 35.13 35.88 1,943,368 +1.08(+3.10%)
Oct 30, 2018 34.14 34.83 34.14 34.80 1,262,132 +0.54(+1.58%)
Oct 29, 2018 34.95 35.45 33.85 34.26 681,249 -0.18(-0.52%)
Oct 26, 2018 34.35 35.02 33.84 34.44 708,300 -0.45(-1.29%)
Oct 25, 2018 34.04 35.41 33.85 34.89 1,292,329 +1.26(+3.75%)
Oct 24, 2018 35.62 35.85 33.61 33.63 1,137,680 -2.14(-5.98%)
Oct 23, 2018 35.64 35.98 35.05 35.77 1,472,049 -0.53(-1.46%)
Oct 22, 2018 36.70 36.79 36.27 36.30 1,011,428 -0.16(-0.44%)
Oct 19, 2018 36.66 37.13 36.35 36.46 773,600 -0.17(-0.46%)
Oct 18, 2018 37.72 37.78 36.55 36.63 1,150,294 -1.07(-2.84%)
Oct 17, 2018 37.59 38.10 37.38 37.70 893,447 -0.01(-0.03%)
Oct 16, 2018 37.26 38.05 37.00 37.71 1,145,602 +0.89(+2.42%)
Oct 15, 2018 36.51 37.29 36.37 36.82 1,115,428 +0.24(+0.66%)
Oct 12, 2018 36.88 36.91 35.92 36.58 1,128,900 +0.29(+0.80%)
Oct 11, 2018 36.95 37.08 35.80 36.29 2,215,314 -0.65(-1.76%)
Oct 10, 2018 39.19 39.19 36.89 36.94 2,621,343 -2.24(-5.72%)
Oct 09, 2018 40.00 40.04 39.15 39.18 818,509 -0.77(-1.93%)
Oct 08, 2018 39.89 40.16 39.57 39.95 747,718 -0.13(-0.32%)
Oct 05, 2018 40.24 40.85 39.85 40.08 1,167,900 +0.02(+0.05%)
Oct 04, 2018 41.16 41.16 39.80 40.06 1,145,134 -1.09(-2.65%)
Oct 03, 2018 41.32 41.72 41.03 41.15 1,022,061 -0.11(-0.27%)
Oct 02, 2018 41.39 41.52 40.94 41.26 1,019,106 -0.22(-0.53%)
Oct 01, 2018 43.59 43.59 41.43 41.48 994,193 -1.88(-4.34%)
Sep 28, 2018 42.84 43.61 42.80 43.36 1,721,800 +0.42(+0.98%)
Sep 27, 2018 42.73 43.24 42.36 42.94 1,077,033 -0.15(-0.35%)
Sep 26, 2018 43.17 43.54 42.95 43.09 1,037,424 -0.13(-0.30%)
Sep 25, 2018 42.74 43.38 42.46 43.22 1,338,356 +0.72(+1.69%)
Sep 24, 2018 43.72 43.72 42.33 42.50 1,591,391 -1.45(-3.30%)
Sep 21, 2018 44.15 44.42 43.86 43.95 2,052,500 -0.05(-0.11%)
Sep 20, 2018 43.09 44.04 43.05 44.00 1,529,070 +1.08(+2.52%)
Sep 19, 2018 43.10 43.45 42.91 42.92 1,176,214 -0.15(-0.35%)
Sep 18, 2018 42.10 43.40 41.86 43.07 1,259,350 +0.92(+2.18%)
Sep 17, 2018 42.18 42.65 42.06 42.15 1,275,159 -0.03(-0.07%)
Sep 14, 2018 41.06 42.28 40.83 42.18 1,583,700 +1.22(+2.98%)
Sep 13, 2018 40.42 41.23 40.34 40.96 1,421,096 +0.25(+0.61%)
Sep 12, 2018 40.21 40.74 40.00 40.71 1,479,976 +0.50(+1.24%)
Sep 11, 2018 40.93 41.38 40.18 40.21 1,614,940 -0.90(-2.19%)
Sep 10, 2018 41.49 41.70 41.10 41.11 1,207,204 -0.28(-0.68%)
Sep 07, 2018 41.69 41.69 40.95 41.39 1,447,100 -0.29(-0.70%)
Sep 06, 2018 42.66 42.89 41.35 41.68 1,867,748 -1.05(-2.46%)
Sep 05, 2018 43.50 43.74 42.28 42.73 2,538,697 -1.34(-3.04%)
Sep 04, 2018 44.11 44.37 43.86 44.07 1,019,091 -0.13(-0.29%)
Aug 31, 2018 44.20 44.20 44.20 0 +0.10(+0.23%)
Aug 30, 2018 44.41 44.60 44.05 44.10 619,097 -0.36(-0.81%)
Aug 29, 2018 44.29 44.88 44.23 44.46 861,348 +0.02(+0.05%)
Aug 28, 2018 44.32 44.75 44.06 44.44 1,372,294 +0.27(+0.61%)
Aug 27, 2018 44.20 44.70 43.80 44.17 1,883,347 +0.17(+0.39%)
Aug 24, 2018 43.98 44.41 43.89 44.00 1,157,400 -0.07(-0.16%)
Aug 23, 2018 44.83 44.84 44.01 44.07 785,777 -0.68(-1.52%)
Aug 22, 2018 45.16 45.38 44.70 44.75 870,651 -0.49(-1.08%)
Aug 21, 2018 45.13 45.41 45.10 45.24 1,005,347 +0.05(+0.11%)
Aug 20, 2018 45.00 45.28 44.90 45.19 766,762 +0.31(+0.69%)
Aug 17, 2018 44.67 44.97 44.60 44.88 695,500 +0.02(+0.04%)
Aug 16, 2018 44.61 45.28 44.57 44.86 1,226,922 +0.47(+1.06%)
Aug 15, 2018 44.12 44.39 43.63 44.39 976,394 -0.07(-0.16%)
Aug 14, 2018 43.70 44.56 43.65 44.46 915,555 +0.90(+2.07%)
Aug 13, 2018 44.30 44.41 43.38 43.56 1,451,355 -0.76(-1.71%)
Aug 10, 2018 44.35 44.56 44.17 44.32 1,299,000 -0.02(-0.05%)
Aug 09, 2018 43.91 44.53 43.82 44.34 1,209,723 +0.42(+0.96%)
Aug 08, 2018 46.01 46.80 43.39 43.92 2,248,015 -1.80(-3.94%)
Aug 07, 2018 46.47 46.57 45.65 45.72 1,294,558 -0.85(-1.83%)
Aug 06, 2018 46.48 46.81 46.00 46.57 1,242,289 +0.10(+0.22%)
Aug 03, 2018 46.50 46.93 46.26 46.47 1,002,500 +0.05(+0.11%)
Aug 02, 2018 45.76 46.51 45.43 46.42 886,737 +0.22(+0.48%)
Aug 01, 2018 46.12 46.43 45.52 46.20 983,399 +0.08(+0.17%)
Jul 31, 2018 45.56 46.25 45.56 46.12 908,450 +0.60(+1.32%)
Jul 30, 2018 45.62 45.93 45.45 45.52 527,804 -0.19(-0.42%)
Jul 27, 2018 46.27 46.50 45.53 45.71 489,300 -0.33(-0.72%)
Jul 26, 2018 45.46 46.72 45.35 46.04 1,541,808 +0.44(+0.96%)
Jul 25, 2018 45.54 45.65 44.80 45.60 1,363,845 -0.08(-0.18%)
Jul 24, 2018 46.13 46.52 45.55 45.68 1,403,031 -0.67(-1.45%)
Jul 23, 2018 46.82 46.97 46.32 46.35 1,212,419 -0.51(-1.09%)
Jul 20, 2018 46.88 47.35 46.80 46.86 1,063,819 -0.16(-0.34%)
Jul 19, 2018 46.73 47.17 46.48 47.02 1,455,437 +0.13(+0.28%)
Jul 18, 2018 46.53 46.98 46.20 46.89 1,017,259 +0.67(+1.45%)
Jul 17, 2018 45.60 46.42 45.44 46.22 1,430,499 +0.59(+1.29%)
Jul 16, 2018 45.43 45.90 45.00 45.63 1,596,477 +0.55(+1.22%)
Jul 13, 2018 44.85 45.26 44.74 45.08 1,006,878 +0.12(+0.27%)
Jul 12, 2018 45.39 45.47 44.77 44.96 894,240 -0.19(-0.42%)
Jul 11, 2018 45.40 45.52 45.13 45.15 847,115 -0.48(-1.05%)
Jul 10, 2018 45.55 45.90 45.40 45.63 1,523,401 +0.13(+0.29%)
Jul 09, 2018 44.97 45.65 44.91 45.50 1,659,535 +0.73(+1.63%)
Jul 06, 2018 44.25 45.10 44.07 44.77 1,253,518 +0.67(+1.52%)
Jul 05, 2018 44.02 44.22 43.26 44.10 1,465,024 +0.26(+0.59%)
Jul 03, 2018 43.84 43.84 43.84 0 -0.02(-0.05%)
Jul 02, 2018 43.98 44.20 43.37 43.86 2,174,147 -0.41(-0.93%)
Jun 29, 2018 44.41 44.53 43.93 44.27 2,821,240 -0.01(-0.02%)
Jun 28, 2018 44.80 45.20 43.76 44.28 2,075,299 -0.57(-1.27%)
Jun 27, 2018 45.49 45.92 44.74 44.85 1,172,981 -0.78(-1.71%)
Jun 26, 2018 46.03 46.47 45.18 45.63 1,921,296 -0.28(-0.61%)
Jun 25, 2018 46.37 46.73 45.57 45.91 1,701,314 -0.78(-1.67%)
Jun 22, 2018 47.00 47.20 46.18 46.69 1,921,075 -0.31(-0.66%)
Jun 21, 2018 46.95 47.48 46.79 47.00 1,309,119 +0.10(+0.21%)
Jun 20, 2018 48.21 48.32 46.77 46.90 2,022,344 -1.31(-2.72%)
Jun 19, 2018 48.40 48.59 47.54 48.21 1,184,769 -0.41(-0.84%)
Jun 18, 2018 49.11 49.21 48.46 48.62 1,397,446 -0.63(-1.28%)
Jun 15, 2018 49.31 48.28 49.25 3,123,344 +0.97(+2.01%)
Jun 14, 2018 47.96 48.42 47.84 48.28 1,879,573 +0.38(+0.79%)
Jun 13, 2018 48.34 48.62 47.74 47.90 1,831,593 -0.29(-0.60%)
Jun 12, 2018 48.54 48.92 48.12 48.19 2,259,062 -0.40(-0.82%)
Jun 11, 2018 48.33 48.95 48.26 48.59 1,692,100 +0.35(+0.73%)
Jun 08, 2018 49.91 50.49 48.22 48.24 1,982,707 -1.50(-3.02%)
Jun 07, 2018 48.99 49.93 48.49 49.74 2,817,316 +0.80(+1.63%)
Jun 06, 2018 48.06 48.94 3,270,844 -0.07(-0.14%)
Jun 05, 2018 49.29 49.45 48.31 49.01 3,127,438 -0.67(-1.35%)
Jun 04, 2018 48.76 49.87 47.21 49.68 4,966,310 +0.97(+1.99%)
Jun 01, 2018 50.65 50.85 48.57 48.71 5,745,139 -59.73(-55.08%)
May 31, 2018 110.94 110.95 108.05 108.44 2,767,632 -2.38(-2.15%)
May 30, 2018 110.11 111.63 109.03 110.82 24,646,892 +2.33(+2.15%)
May 29, 2018 107.04 109.24 106.81 108.49 2,125,046 +0.55(+0.51%)
May 25, 2018 107.94 107.94 107.94 0 -0.63(-0.58%)
May 24, 2018 108.41 109.05 107.84 108.57 1,019,951 +0.31(+0.29%)
May 23, 2018 108.25 108.56 107.38 108.26 892,211 -0.24(-0.22%)
May 22, 2018 109.20 109.26 108.28 108.50 900,234 -0.49(-0.45%)
May 21, 2018 109.77 109.80 108.38 108.99 1,007,263 -0.34(-0.31%)
May 18, 2018 108.98 109.57 107.69 109.33 1,755,196 +0.06(+0.05%)
May 17, 2018 112.66 112.66 107.34 109.27 2,644,911 -3.39(-3.01%)
May 16, 2018 110.93 113.16 110.74 112.66 1,727,449 +2.00(+1.81%)
May 15, 2018 110.73 111.91 109.94 110.66 992,254 -0.69(-0.62%)
May 14, 2018 112.00 112.68 110.92 111.35 969,950 -0.36(-0.32%)
May 11, 2018 111.82 112.52 111.31 111.71 672,477 -0.64(-0.57%)
May 10, 2018 111.83 112.80 110.81 112.35 965,745 +1.49(+1.34%)
May 09, 2018 108.94 111.58 108.32 110.86 1,316,139 +2.40(+2.21%)
May 08, 2018 106.59 108.82 106.32 108.46 1,192,645 +1.54(+1.44%)
May 07, 2018 106.38 107.37 105.75 106.92 1,352,470 +0.62(+0.58%)
May 04, 2018 105.18 106.94 103.65 106.30 1,203,116 +0.80(+0.76%)
May 03, 2018 108.57 108.63 103.05 105.50 2,645,187 -3.06(-2.82%)
May 02, 2018 114.01 114.01 108.51 108.56 1,970,502 -6.41(-5.58%)
May 01, 2018 114.15 114.97 113.02 114.97 1,465,108 +0.76(+0.67%)
Apr 30, 2018 116.13 117.59 114.10 114.21 752,777 -1.54(-1.33%)
Apr 27, 2018 115.93 117.71 115.48 115.75 682,250 -0.24(-0.21%)
Apr 26, 2018 118.40 119.00 115.83 115.99 1,276,766 -1.76(-1.49%)
Apr 25, 2018 115.23 118.04 114.62 117.75 1,289,825 +1.93(+1.67%)
Apr 24, 2018 116.07 117.31 114.57 115.82 1,350,644 +0.11(+0.10%)
Apr 23, 2018 115.03 116.41 114.34 115.71 1,001,619 +0.97(+0.85%)
Apr 20, 2018 114.22 115.63 114.08 114.74 1,102,183 +0.64(+0.56%)
Apr 19, 2018 114.77 114.79 113.13 114.10 586,889 -0.73(-0.64%)
Apr 18, 2018 114.11 115.44 113.61 114.83 636,403 +1.06(+0.93%)
Apr 17, 2018 112.68 115.27 112.68 113.77 705,951 +1.99(+1.78%)
Apr 16, 2018 110.63 112.24 110.63 111.78 1,018,196 +1.72(+1.56%)
Apr 13, 2018 112.36 112.53 109.41 110.06 874,687 -1.97(-1.76%)
Apr 12, 2018 111.92 113.06 111.58 112.03 596,204 +0.54(+0.48%)
Apr 11, 2018 109.12 112.60 109.12 111.49 948,765 +2.13(+1.95%)
Apr 10, 2018 111.41 112.42 109.11 109.36 953,012 -0.50(-0.46%)
Apr 09, 2018 111.08 111.41 109.72 109.86 575,567 -0.42(-0.38%)
Apr 06, 2018 112.91 113.26 109.50 110.28 724,555 -3.16(-2.79%)
Apr 05, 2018 114.28 114.51 112.38 113.44 863,837 -0.01(-0.01%)
Apr 04, 2018 110.67 113.75 110.38 113.45 574,322 +1.30(+1.16%)
Apr 03, 2018 111.89 113.64 111.32 112.15 652,293 +1.06(+0.95%)
Apr 02, 2018 114.54 115.36 108.63 111.09 1,156,447 -3.34(-2.92%)
Mar 29, 2018 114.43 114.43 114.43 0 +1.64(+1.45%)
Mar 28, 2018 112.99 114.16 112.44 112.79 745,406 -0.14(-0.12%)
Mar 27, 2018 115.13 115.60 112.25 112.93 483,393 -1.48(-1.29%)
Mar 26, 2018 113.00 114.60 112.93 114.41 786,786 +2.02(+1.80%)
Mar 23, 2018 115.25 115.88 112.16 112.39 625,400 -2.81(-2.44%)
Mar 22, 2018 116.81 117.50 115.17 115.20 724,171 -2.72(-2.31%)
Mar 21, 2018 117.04 118.45 116.43 117.92 686,633 +0.98(+0.84%)
Mar 20, 2018 116.98 118.64 116.61 116.94 614,798 +0.33(+0.28%)
Mar 19, 2018 116.18 117.41 115.79 116.61 633,568 +0.35(+0.30%)
Mar 16, 2018 116.15 116.91 116.11 116.26 831,415 +0.11(+0.09%)
Mar 15, 2018 116.08 116.97 115.68 116.15 643,332 +0.07(+0.06%)
Mar 14, 2018 118.34 118.50 115.51 116.08 979,560 -2.32(-1.96%)
Mar 13, 2018 119.19 120.28 118.13 118.40 907,692 -0.51(-0.43%)
Mar 12, 2018 121.00 121.47 118.64 118.91 543,499 -2.18(-1.80%)
Mar 09, 2018 117.25 121.15 117.25 121.09 909,617 +4.61(+3.96%)
Mar 08, 2018 117.78 118.14 115.99 116.48 644,281 -0.89(-0.76%)
Mar 07, 2018 117.65 115.42 117.37 887,635 -0.24(-0.20%)
Mar 06, 2018 117.04 117.96 116.84 117.61 747,167 +0.92(+0.79%)
Mar 05, 2018 115.61 116.81 113.27 116.69 1,272,652 +0.30(+0.26%)
Mar 02, 2018 114.73 116.68 113.24 116.39 915,050 +0.78(+0.67%)
Mar 01, 2018 116.01 117.26 114.90 115.61 996,678 -0.17(-0.15%)
Feb 28, 2018 116.45 117.69 115.78 115.78 1,058,783 -0.18(-0.16%)
Feb 27, 2018 118.04 118.05 115.65 115.96 1,543,944 -2.06(-1.75%)
Feb 26, 2018 119.95 120.40 117.97 118.02 1,306,577 -1.57(-1.31%)
Feb 23, 2018 120.13 120.68 119.28 119.59 774,551 -0.16(-0.13%)
Feb 22, 2018 119.23 119.75 947,377 -1.37(-1.13%)
Feb 21, 2018 120.75 123.02 120.60 121.12 771,514 +0.35(+0.29%)
Feb 20, 2018 120.23 122.59 120.23 120.77 670,909 -0.31(-0.26%)
Feb 16, 2018 121.08 121.08 121.08 0 -1.54(-1.26%)
Feb 15, 2018 121.86 123.99 121.83 122.62 1,011,292 +0.95(+0.78%)
Feb 14, 2018 117.97 121.93 117.97 121.67 1,971,252 +3.75(+3.18%)
Feb 13, 2018 116.03 118.23 115.71 117.92 1,240,653 +1.61(+1.38%)
Feb 12, 2018 115.65 116.94 114.97 116.31 1,022,520 +1.29(+1.12%)
Feb 09, 2018 114.56 115.89 110.77 115.02 1,081,528 +1.46(+1.29%)
Feb 08, 2018 118.26 118.70 113.53 113.56 853,296 -5.16(-4.35%)
Feb 07, 2018 119.43 120.78 118.41 118.72 790,796 -1.05(-0.88%)
Feb 06, 2018 114.09 120.18 113.62 119.77 1,696,674 +1.89(+1.60%)
Feb 05, 2018 120.19 121.84 116.25 117.88 850,765 -3.66(-3.01%)
Feb 02, 2018 124.91 124.91 121.20 121.54 763,783 -3.58(-2.86%)
Feb 01, 2018 123.45 125.41 122.99 125.12 730,569 +0.99(+0.80%)
Jan 31, 2018 124.15 124.86 123.68 124.13 654,999 +0.66(+0.53%)
Jan 30, 2018 124.55 124.70 123.11 123.47 771,757 -1.55(-1.24%)
Jan 29, 2018 124.47 125.69 123.78 125.02 1,126,617 +0.06(+0.05%)
Jan 26, 2018 125.66 125.72 124.25 124.96 1,082,399 -0.13(-0.10%)
Jan 25, 2018 125.54 125.69 123.92 125.09 1,692,506 -0.18(-0.14%)
Jan 24, 2018 127.73 127.78 124.83 125.27 850,769 -2.06(-1.62%)
Jan 23, 2018 126.70 127.84 126.50 127.33 546,260 -0.02(-0.02%)
Jan 22, 2018 127.47 126.10 127.35 1,439,541 +0.36(+0.28%)
Jan 19, 2018 124.36 127.96 124.36 126.99 2,219,198 +4.26(+3.47%)
Jan 18, 2018 120.20 124.05 120.20 122.73 1,958,509 +5.60(+4.78%)
Jan 17, 2018 117.19 117.74 116.53 117.13 761,037 +0.05(+0.04%)
Jan 16, 2018 118.43 119.21 116.70 117.08 1,217,828 -0.85(-0.72%)
Jan 12, 2018 117.93 117.93 117.93 0 +1.04(+0.89%)
Jan 11, 2018 113.24 116.94 112.61 116.89 983,161 +4.18(+3.71%)
Jan 10, 2018 112.71 621,479 -0.66(-0.58%)
Jan 09, 2018 114.27 114.38 112.78 113.37 781,167 -0.49(-0.43%)
Jan 08, 2018 112.74 114.20 111.60 113.86 1,094,932 +1.42(+1.26%)
Jan 05, 2018 115.71 115.93 111.44 112.44 2,157,869 -3.29(-2.84%)
Jan 04, 2018 117.85 117.95 115.42 115.73 927,128 -1.77(-1.51%)
Jan 03, 2018 116.60 117.62 116.60 117.50 683,728 +0.66(+0.56%)
Jan 02, 2018 116.59 116.93 115.88 116.84 685,038 +0.97(+0.84%)
Dec 29, 2017 115.87 115.87 115.87 0 -0.79(-0.68%)
Dec 28, 2017 115.64 116.72 115.43 116.66 670,196 +1.29(+1.12%)
Dec 27, 2017 113.89 115.37 113.89 115.37 384,727 +1.46(+1.28%)
Dec 26, 2017 113.56 114.54 113.50 113.91 508,365 +0.33(+0.29%)
Dec 22, 2017 113.60 113.81 112.63 113.58 855,292 +0.21(+0.19%)
Dec 21, 2017 113.20 114.36 112.98 113.37 1,246,140 +0.54(+0.48%)
Dec 20, 2017 113.90 113.90 112.81 112.83 483,317 -0.73(-0.64%)
Dec 19, 2017 114.48 114.54 113.11 113.56 584,156 -0.92(-0.80%)
Dec 18, 2017 113.20 115.22 113.20 114.48 700,450 +1.87(+1.66%)
Dec 15, 2017 111.15 112.74 111.03 112.61 1,201,631 +1.84(+1.66%)
Dec 14, 2017 111.97 112.00 110.67 110.77 1,100,336 -1.03(-0.92%)
Dec 13, 2017 112.00 112.56 111.66 111.80 557,965 -0.18(-0.16%)
Dec 12, 2017 111.98 113.07 111.84 111.98 692,941 -0.76(-0.67%)
Dec 11, 2017 112.63 113.42 112.01 112.74 981,245 -0.31(-0.27%)
Dec 08, 2017 113.31 113.80 112.76 113.05 414,900 +0.28(+0.25%)
Dec 07, 2017 112.37 113.40 112.20 112.77 668,655 +0.00(+0.00%)
Dec 06, 2017 113.06 113.21 112.21 112.77 774,515 -0.13(-0.12%)
Dec 05, 2017 112.37 114.49 112.27 112.90 1,216,373 +0.69(+0.61%)
Dec 04, 2017 112.66 114.13 112.17 112.21 1,039,523 +0.54(+0.48%)
Dec 01, 2017 113.00 110.44 111.67 645,080 -0.72(-0.64%)
Nov 30, 2017 112.36 112.85 110.69 112.39 1,420,561 +0.12(+0.11%)
Nov 29, 2017 110.54 112.48 110.26 112.27 922,968 +1.92(+1.74%)
Nov 28, 2017 109.33 110.75 108.84 110.35 1,344,258 +1.48(+1.36%)
Nov 27, 2017 109.31 109.94 108.86 108.87 824,682 -0.20(-0.18%)
Nov 24, 2017 109.34 109.58 108.78 109.07 225,679 -0.57(-0.52%)
Nov 22, 2017 110.56 110.56 109.30 109.64 959,449 -0.63(-0.57%)
Nov 21, 2017 109.80 110.88 109.79 110.27 1,011,343 +0.74(+0.68%)
Nov 20, 2017 108.71 109.66 108.53 109.53 467,324 +0.77(+0.71%)
Nov 17, 2017 107.80 109.27 107.78 108.76 611,720 +0.53(+0.49%)
Nov 16, 2017 107.35 108.51 106.80 108.23 967,160 +1.75(+1.64%)
Nov 15, 2017 106.67 106.91 105.66 106.48 836,886 -1.06(-0.99%)
Nov 14, 2017 105.98 107.62 105.25 107.54 1,068,694 +1.24(+1.17%)
Nov 13, 2017 105.61 106.91 105.50 106.30 1,128,169 +0.23(+0.22%)
Nov 10, 2017 106.58 106.61 104.77 106.07 1,395,097 -0.87(-0.81%)
Nov 09, 2017 108.15 109.14 106.31 106.94 1,588,884 -2.15(-1.97%)
Nov 08, 2017 108.74 109.21 108.36 109.09 654,135 +0.41(+0.38%)
Nov 07, 2017 109.70 110.22 108.50 108.68 794,165 -0.36(-0.33%)
Nov 06, 2017 108.88 109.41 108.44 109.04 654,341 +0.13(+0.12%)
Nov 03, 2017 107.16 110.44 107.16 108.91 1,172,344 +1.45(+1.35%)
Nov 02, 2017 107.56 108.01 106.79 107.46 777,189 +0.24(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.