Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 29.32 29.45 29.12 29.40 601,260 +0.21(+0.73%)
Oct 30, 2006 29.24 29.38 29.12 29.18 750,960 -0.12(-0.42%)
Oct 27, 2006 29.49 29.58 29.21 29.30 553,218 -0.21(-0.72%)
Oct 26, 2006 29.33 29.52 29.14 29.52 831,303 +0.25(+0.85%)
Oct 25, 2006 29.27 29.67 29.19 29.27 1,510,939 -0.01(-0.02%)
Oct 24, 2006 29.71 29.76 29.21 29.27 2,028,413 -0.73(-2.44%)
Oct 23, 2006 29.64 30.01 29.55 30.01 622,739 +0.29(+0.99%)
Oct 20, 2006 29.55 29.74 29.34 29.71 503,701 +0.10(+0.35%)
Oct 19, 2006 29.79 29.90 29.54 29.61 826,712 -0.26(-0.86%)
Oct 18, 2006 29.79 29.87 29.65 29.87 353,672 +0.16(+0.53%)
Oct 17, 2006 29.76 29.84 29.64 29.71 405,321 -0.09(-0.31%)
Oct 16, 2006 29.84 29.85 29.68 29.80 313,993 +0.08(+0.27%)
Oct 13, 2006 29.37 29.72 29.32 29.72 458,610 +0.35(+1.18%)
Oct 12, 2006 29.02 29.37 28.99 29.37 455,331 +0.37(+1.28%)
Oct 11, 2006 29.09 29.18 28.79 29.00 583,552 -0.12(-0.42%)
Oct 10, 2006 29.12 29.15 28.76 29.12 645,694 +0.00(+0.00%)
Oct 09, 2006 28.79 29.12 28.57 29.12 628,642 +0.25(+0.87%)
Oct 06, 2006 29.27 29.30 28.83 28.87 2,345,521 -0.46(-1.58%)
Oct 05, 2006 29.35 29.48 29.19 29.34 448,608 -0.02(-0.08%)
Oct 04, 2006 29.08 29.37 29.05 29.36 347,278 +0.28(+0.96%)
Oct 03, 2006 29.06 29.18 28.95 29.08 900,332 +0.12(+0.42%)
Oct 02, 2006 29.17 29.17 28.79 28.96 600,440 -0.19(-0.65%)
Sep 29, 2006 28.91 29.18 28.87 29.15 3,734,962 +0.26(+0.91%)
Sep 28, 2006 28.82 28.93 28.60 28.88 647,170 +0.13(+0.47%)
Sep 27, 2006 28.45 28.78 28.35 28.75 742,270 -0.07(-0.25%)
Sep 26, 2006 28.97 29.27 28.80 28.82 602,572 -0.14(-0.48%)
Sep 25, 2006 29.22 29.29 28.85 28.96 467,300 -0.26(-0.88%)
Sep 22, 2006 28.84 29.23 28.73 29.22 547,315 +0.40(+1.38%)
Sep 21, 2006 29.13 29.21 28.66 28.82 1,038,227 -0.23(-0.80%)
Sep 20, 2006 29.12 29.34 28.93 29.05 631,429 -0.02(-0.08%)
Sep 19, 2006 29.03 29.18 28.94 29.08 525,836 +0.11(+0.38%)
Sep 18, 2006 29.00 29.17 28.90 28.97 820,973 -0.26(-0.88%)
Sep 15, 2006 29.05 29.25 29.03 29.23 599,620 +0.30(+1.03%)
Sep 14, 2006 29.06 29.07 28.73 28.93 619,952 -0.13(-0.46%)
Sep 13, 2006 29.03 29.16 28.96 29.06 434,343 -0.02(-0.08%)
Sep 12, 2006 29.15 29.15 28.87 29.09 780,966 -0.07(-0.23%)
Sep 11, 2006 28.97 29.18 28.79 29.15 543,708 +0.17(+0.59%)
Sep 08, 2006 28.70 29.05 28.49 28.98 500,585 +0.37(+1.28%)
Sep 07, 2006 28.66 28.68 28.42 28.62 564,860 -0.07(-0.26%)
Sep 06, 2006 28.80 28.89 28.66 28.69 806,216 -0.35(-1.20%)
Sep 05, 2006 28.97 29.10 28.85 29.04 702,426 -0.01(-0.04%)
Sep 01, 2006 29.24 29.24 28.96 29.05 436,311 -0.15(-0.50%)
Aug 31, 2006 29.38 29.45 29.16 29.20 438,114 -0.16(-0.54%)
Aug 30, 2006 29.24 29.42 29.24 29.35 277,920 +0.26(+0.90%)
Aug 29, 2006 29.37 29.37 28.96 29.09 496,978 -0.21(-0.73%)
Aug 28, 2006 28.95 29.33 28.95 29.30 392,368 +0.40(+1.37%)
Aug 25, 2006 29.02 29.05 28.82 28.91 363,182 -0.12(-0.40%)
Aug 24, 2006 29.10 29.13 28.90 29.02 646,186 -0.02(-0.06%)
Aug 23, 2006 29.30 29.30 28.85 29.04 580,436 -0.20(-0.69%)
Aug 22, 2006 29.03 29.27 28.92 29.24 266,771 +0.20(+0.69%)
Aug 21, 2006 28.85 29.09 28.74 29.04 375,480 +0.20(+0.68%)
Aug 18, 2006 28.81 28.92 28.65 28.85 205,120 +0.04(+0.13%)
Aug 17, 2006 28.79 28.96 28.71 28.81 348,262 +0.03(+0.11%)
Aug 16, 2006 29.01 29.01 28.53 28.78 685,374 -0.22(-0.76%)
Aug 15, 2006 29.16 29.24 28.91 29.00 1,048,885 +0.06(+0.21%)
Aug 14, 2006 29.03 29.18 28.90 28.94 1,274,829 +0.06(+0.21%)
Aug 11, 2006 28.76 29.05 28.51 28.88 616,181 +0.14(+0.49%)
Aug 10, 2006 28.76 28.89 28.54 28.74 590,438 -0.07(-0.23%)
Aug 09, 2006 29.10 29.10 28.79 28.80 1,274,665 -0.21(-0.71%)
Aug 08, 2006 29.22 29.32 28.92 29.01 1,283,355 -0.21(-0.73%)
Aug 07, 2006 29.41 29.41 29.17 29.23 414,995 -0.19(-0.64%)
Aug 04, 2006 29.09 29.44 28.97 29.41 752,764 +0.54(+1.88%)
Aug 03, 2006 28.48 28.87 28.33 28.87 361,543 +0.37(+1.28%)
Aug 02, 2006 28.68 28.70 28.42 28.51 863,440 -0.04(-0.15%)
Aug 01, 2006 28.51 28.68 28.30 28.55 1,369,765 -0.02(-0.09%)
Jul 31, 2006 28.61 28.61 28.34 28.57 422,210 -0.04(-0.15%)
Jul 28, 2006 28.54 28.63 28.45 28.62 477,466 +0.25(+0.88%)
Jul 27, 2006 28.48 28.54 28.21 28.37 1,440,925 -0.05(-0.19%)
Jul 26, 2006 27.72 28.44 27.71 28.42 1,108,076 +0.73(+2.62%)
Jul 25, 2006 27.38 27.70 27.07 27.69 1,434,203 +0.77(+2.88%)
Jul 24, 2006 26.71 26.92 26.52 26.92 487,632 +0.21(+0.78%)
Jul 21, 2006 26.91 26.94 26.66 26.71 1,408,624 -0.21(-0.79%)
Jul 20, 2006 27.20 27.24 26.90 26.93 703,574 -0.37(-1.34%)
Jul 19, 2006 26.88 27.39 26.84 27.29 493,207 +0.46(+1.70%)
Jul 18, 2006 26.86 26.89 26.67 26.84 492,879 +0.09(+0.34%)
Jul 17, 2006 26.75 26.89 26.57 26.74 527,967 -0.07(-0.25%)
Jul 14, 2006 27.17 27.17 26.70 26.81 1,187,435 -0.38(-1.39%)
Jul 13, 2006 27.41 27.51 27.09 27.19 704,066 -0.25(-0.91%)
Jul 12, 2006 27.26 27.44 27.23 27.44 1,371,076 +0.12(+0.42%)
Jul 11, 2006 27.11 27.38 26.96 27.32 681,767 +0.12(+0.45%)
Jul 10, 2006 27.07 27.33 26.96 27.20 706,525 +0.12(+0.45%)
Jul 07, 2006 27.16 27.34 26.97 27.08 737,351 -0.08(-0.29%)
Jul 06, 2006 27.09 27.21 26.91 27.16 1,033,308 +0.04(+0.13%)
Jul 05, 2006 27.44 27.44 27.06 27.12 887,051 -0.32(-1.18%)
Jul 03, 2006 27.05 27.44 27.00 27.44 532,230 +0.49(+1.81%)
Jun 30, 2006 26.84 27.05 26.76 26.96 7,111,825 -0.01(-0.02%)
Jun 29, 2006 26.87 26.96 26.56 26.96 1,900,684 +0.10(+0.36%)
Jun 28, 2006 26.79 26.88 26.65 26.87 488,288 -0.12(-0.45%)
Jun 27, 2006 26.74 27.09 26.66 26.99 646,350 +0.24(+0.91%)
Jun 26, 2006 26.60 26.80 26.56 26.74 576,337 +0.21(+0.78%)
Jun 23, 2006 26.78 26.79 26.50 26.54 563,548 -0.24(-0.91%)
Jun 22, 2006 26.93 26.99 26.71 26.78 414,667 -0.24(-0.90%)
Jun 21, 2006 26.77 27.16 26.62 27.02 503,373 +0.34(+1.28%)
Jun 20, 2006 26.82 26.99 26.59 26.68 439,262 -0.16(-0.59%)
Jun 19, 2006 27.19 27.20 26.76 26.84 433,032 -0.22(-0.81%)
Jun 16, 2006 27.14 27.19 26.84 27.06 496,158 -0.02(-0.09%)
Jun 15, 2006 26.77 27.09 26.66 27.09 469,104 +0.40(+1.49%)
Jun 14, 2006 26.69 26.82 26.58 26.69 541,249 -0.06(-0.23%)
Jun 13, 2006 26.87 27.12 26.65 26.75 595,685 -0.24(-0.88%)
Jun 12, 2006 27.27 27.29 26.91 26.99 482,713 -0.26(-0.96%)
Jun 09, 2006 27.02 27.41 26.97 27.25 779,490 +0.23(+0.86%)
Jun 08, 2006 26.90 27.12 26.61 27.02 870,163 +0.12(+0.45%)
Jun 07, 2006 26.90 27.23 26.73 26.90 888,363 -0.01(-0.02%)
Jun 06, 2006 27.21 27.30 26.73 26.90 442,378 -0.25(-0.92%)
Jun 05, 2006 26.90 27.57 26.75 27.15 1,090,696 +0.16(+0.61%)
Jun 02, 2006 26.53 27.07 26.40 26.99 774,899 +0.64(+2.43%)
Jun 01, 2006 26.10 26.35 25.88 26.35 704,886 +0.38(+1.46%)
May 31, 2006 25.94 26.12 25.64 25.97 679,635 +0.15(+0.59%)
May 30, 2006 26.05 26.12 25.80 25.82 454,019 -0.35(-1.35%)
May 26, 2006 26.09 26.33 25.98 26.17 250,046 +0.21(+0.82%)
May 25, 2006 25.46 26.08 25.36 25.96 663,403 +0.59(+2.31%)
May 24, 2006 25.26 25.60 25.05 25.37 675,864 +0.17(+0.68%)
May 23, 2006 25.71 25.73 25.20 25.20 541,740 -0.36(-1.41%)
May 22, 2006 25.44 25.66 25.34 25.56 670,125 -0.15(-0.57%)
May 19, 2006 25.91 26.12 25.50 25.71 812,775 -0.12(-0.47%)
May 18, 2006 26.33 26.41 25.83 25.83 387,449 -0.30(-1.17%)
May 17, 2006 26.39 26.39 25.98 26.13 555,841 -0.26(-0.97%)
May 16, 2006 26.63 26.86 26.39 26.39 236,109 -0.27(-1.03%)
May 15, 2006 26.40 26.69 25.96 26.66 740,630 +0.12(+0.46%)
May 12, 2006 26.71 26.71 26.19 26.54 545,020 -0.19(-0.71%)
May 11, 2006 27.27 27.27 26.69 26.73 487,468 -0.53(-1.95%)
May 10, 2006 27.19 27.42 27.09 27.26 563,876 +0.07(+0.27%)
May 09, 2006 27.07 27.28 26.76 27.19 883,444 -0.01(-0.04%)
May 08, 2006 27.17 27.34 27.06 27.20 910,662 +0.01(+0.04%)
May 05, 2006 26.38 27.34 26.38 27.19 893,446 +0.23(+0.86%)
May 04, 2006 26.56 27.16 26.56 26.96 972,313 +0.37(+1.40%)
May 03, 2006 26.59 26.70 26.32 26.58 655,532 -0.02(-0.09%)
May 02, 2006 26.58 26.67 26.29 26.61 1,116,930 +0.04(+0.14%)
May 01, 2006 27.22 27.35 26.48 26.57 810,807 -0.69(-2.53%)
Apr 28, 2006 26.99 27.42 26.93 27.26 796,542 +0.27(+0.99%)
Apr 27, 2006 26.35 27.02 26.23 26.99 1,001,663 +0.36(+1.35%)
Apr 26, 2006 27.14 27.23 26.63 26.63 1,516,349 -0.20(-0.73%)
Apr 25, 2006 27.11 27.14 26.59 26.83 924,271 -0.37(-1.35%)
Apr 24, 2006 27.41 27.41 27.07 27.19 314,321 -0.23(-0.85%)
Apr 21, 2006 27.46 27.60 27.25 27.43 384,826 +0.12(+0.42%)
Apr 20, 2006 27.18 27.37 26.83 27.31 347,442 +0.08(+0.29%)
Apr 19, 2006 27.01 27.42 27.01 27.23 860,161 +0.15(+0.56%)
Apr 18, 2006 26.59 27.19 26.46 27.08 743,582 +0.61(+2.30%)
Apr 17, 2006 26.74 26.85 26.46 26.47 416,963 -0.25(-0.94%)
Apr 13, 2006 27.06 27.06 26.60 26.72 686,030 -0.34(-1.26%)
Apr 12, 2006 26.71 27.19 26.71 27.06 788,344 +0.28(+1.05%)
Apr 11, 2006 26.96 27.05 26.78 26.78 439,426 -0.26(-0.95%)
Apr 10, 2006 27.37 27.37 27.03 27.04 532,558 -0.45(-1.64%)
Apr 07, 2006 27.89 27.91 27.49 27.49 473,367 -0.40(-1.42%)
Apr 06, 2006 28.14 28.21 27.88 27.88 361,379 -0.32(-1.12%)
Apr 05, 2006 28.12 28.35 28.10 28.20 427,949 +0.17(+0.61%)
Apr 04, 2006 28.10 28.48 27.91 28.03 458,938 -0.27(-0.97%)
Apr 03, 2006 28.76 28.90 28.25 28.30 804,413 -0.46(-1.59%)
Mar 31, 2006 28.41 28.76 28.06 28.76 3,018,270 +0.40(+1.40%)
Mar 30, 2006 28.80 28.90 28.29 28.37 552,726 -0.52(-1.82%)
Mar 29, 2006 28.53 28.90 28.53 28.89 629,790 +0.05(+0.17%)
Mar 28, 2006 28.52 28.95 28.32 28.84 538,953 +0.40(+1.42%)
Mar 27, 2006 28.82 28.88 28.36 28.44 579,780 -0.34(-1.17%)
Mar 24, 2006 29.01 29.01 28.63 28.77 470,744 -0.19(-0.65%)
Mar 23, 2006 28.95 29.05 28.84 28.96 407,781 +0.02(+0.06%)
Mar 22, 2006 28.81 29.03 28.65 28.95 425,817 +0.13(+0.47%)
Mar 21, 2006 29.21 29.27 28.75 28.81 954,605 -0.40(-1.38%)
Mar 20, 2006 29.87 29.87 29.17 29.21 865,736 -0.66(-2.23%)
Mar 17, 2006 29.60 29.95 29.53 29.88 956,900 +0.27(+0.93%)
Mar 16, 2006 29.53 29.89 29.44 29.60 476,318 +0.07(+0.25%)
Mar 15, 2006 28.85 29.53 28.85 29.53 690,949 +0.68(+2.37%)
Mar 14, 2006 28.78 28.96 28.66 28.85 941,160 +0.07(+0.23%)
Mar 13, 2006 29.09 29.16 28.61 28.78 348,753 -0.19(-0.65%)
Mar 10, 2006 28.42 28.97 28.42 28.97 900,168 +0.61(+2.15%)
Mar 09, 2006 28.02 28.51 27.90 28.36 833,762 +0.34(+1.20%)
Mar 08, 2006 27.57 28.05 27.44 28.02 691,769 +0.30(+1.10%)
Mar 07, 2006 27.80 27.91 27.65 27.72 700,951 -0.05(-0.20%)
Mar 06, 2006 27.34 27.86 27.27 27.77 489,600 +0.56(+2.06%)
Mar 03, 2006 27.30 27.34 27.05 27.21 414,831 -0.14(-0.51%)
Mar 02, 2006 27.61 27.61 27.19 27.35 408,273 -0.24(-0.86%)
Mar 01, 2006 27.35 27.59 27.26 27.59 586,339 +0.28(+1.03%)
Feb 28, 2006 27.35 27.41 27.12 27.31 1,420,594 -0.04(-0.16%)
Feb 27, 2006 27.43 27.49 27.23 27.35 484,025 +0.07(+0.25%)
Feb 24, 2006 27.29 27.39 27.20 27.29 332,521 -0.12(-0.45%)
Feb 23, 2006 27.43 27.52 27.17 27.41 320,060 -0.01(-0.02%)
Feb 22, 2006 27.23 27.46 27.05 27.41 354,164 +0.27(+1.01%)
Feb 21, 2006 27.02 27.14 26.84 27.14 447,952 +0.15(+0.57%)
Feb 17, 2006 26.86 27.05 26.56 26.99 341,539 +0.17(+0.64%)
Feb 16, 2006 26.68 26.86 26.59 26.82 372,036 +0.13(+0.50%)
Feb 15, 2006 26.51 26.75 26.38 26.68 491,239 +0.18(+0.67%)
Feb 14, 2006 26.38 26.60 25.95 26.51 559,941 +0.10(+0.39%)
Feb 13, 2006 26.29 26.41 26.24 26.40 764,405 +0.05(+0.21%)
Feb 10, 2006 26.55 26.77 26.32 26.35 990,841 -0.24(-0.92%)
Feb 09, 2006 26.59 26.75 26.41 26.59 466,808 +0.01(+0.02%)
Feb 08, 2006 26.76 26.77 26.38 26.58 902,300 -0.12(-0.43%)
Feb 07, 2006 26.93 27.09 26.65 26.70 604,867 -0.38(-1.40%)
Feb 06, 2006 26.99 27.12 26.90 27.08 350,229 +0.09(+0.34%)
Feb 03, 2006 27.23 27.30 26.79 26.99 461,234 -0.40(-1.45%)
Feb 02, 2006 27.51 27.60 27.27 27.38 288,414 -0.17(-0.62%)
Feb 01, 2006 27.63 27.73 27.42 27.55 536,330 -0.05(-0.18%)
Jan 31, 2006 27.20 27.67 27.14 27.60 465,333 +0.26(+0.96%)
Jan 30, 2006 27.41 27.41 27.11 27.34 620,936 -0.07(-0.27%)
Jan 27, 2006 27.26 27.45 27.16 27.41 661,599 +0.16(+0.58%)
Jan 26, 2006 27.18 27.44 27.13 27.26 524,360 +0.14(+0.52%)
Jan 25, 2006 27.26 27.54 27.05 27.12 553,218 -0.13(-0.49%)
Jan 24, 2006 27.16 27.34 27.01 27.25 669,633 +0.17(+0.63%)
Jan 23, 2006 26.93 27.12 26.88 27.08 279,232 +0.18(+0.68%)
Jan 20, 2006 27.41 27.42 26.84 26.90 440,574 -0.54(-1.96%)
Jan 19, 2006 26.98 27.44 26.96 27.43 446,641 +0.46(+1.72%)
Jan 18, 2006 27.02 27.24 26.84 26.97 870,983 -0.13(-0.50%)
Jan 17, 2006 27.11 27.12 26.88 27.10 451,232 -0.13(-0.47%)
Jan 13, 2006 27.41 27.41 27.03 27.23 931,158 -0.18(-0.67%)
Jan 12, 2006 27.44 27.44 27.16 27.41 693,736 -0.18(-0.64%)
Jan 11, 2006 27.61 27.74 27.34 27.59 832,451 -0.01(-0.04%)
Jan 10, 2006 27.44 27.68 27.40 27.60 851,963 +0.07(+0.24%)
Jan 09, 2006 27.58 27.58 27.16 27.54 616,181 +0.07(+0.24%)
Jan 06, 2006 27.20 27.47 26.95 27.47 616,836 +0.46(+1.72%)
Jan 05, 2006 26.96 27.12 26.76 27.01 491,239 +0.18(+0.68%)
Jan 04, 2006 26.65 26.82 26.50 26.82 493,535 +0.16(+0.62%)
Jan 03, 2006 26.23 26.68 25.89 26.66 966,246 +0.52(+2.01%)
Dec 30, 2005 25.86 26.20 25.73 26.13 1,405,673 +0.15(+0.59%)
Dec 29, 2005 26.07 26.16 25.79 25.98 5,788,954 -0.04(-0.16%)
Dec 28, 2005 26.14 26.37 25.89 26.02 708,657 -0.56(-2.11%)
Dec 27, 2005 26.66 26.82 26.51 26.58 304,647 +0.05(+0.18%)
Dec 23, 2005 26.58 26.82 26.50 26.54 378,759 +0.10(+0.37%)
Dec 22, 2005 26.43 26.49 26.15 26.44 386,301 -0.01(-0.02%)
Dec 21, 2005 26.33 26.55 26.26 26.44 422,210 +0.13(+0.49%)
Dec 20, 2005 26.00 26.35 25.89 26.32 692,752 +0.16(+0.63%)
Dec 19, 2005 26.60 26.71 26.12 26.15 576,173 -0.46(-1.72%)
Dec 16, 2005 26.59 26.74 26.54 26.61 559,285 +0.07(+0.25%)
Dec 15, 2005 26.83 27.01 26.50 26.54 474,679 -0.28(-1.05%)
Dec 14, 2005 26.54 27.00 26.41 26.82 633,069 +0.19(+0.71%)
Dec 13, 2005 25.98 26.64 25.96 26.63 855,734 +0.53(+2.03%)
Dec 12, 2005 26.40 26.40 25.93 26.10 395,156 -0.21(-0.81%)
Dec 09, 2005 26.16 26.43 26.10 26.32 298,088 +0.15(+0.58%)
Dec 08, 2005 26.01 26.18 25.88 26.16 1,368,125 +0.29(+1.13%)
Dec 07, 2005 25.98 26.12 25.72 25.87 1,274,829 -0.08(-0.31%)
Dec 06, 2005 26.25 26.32 25.94 25.95 464,513 -0.20(-0.77%)
Dec 05, 2005 26.31 26.31 25.93 26.15 558,793 -0.16(-0.63%)
Dec 02, 2005 26.48 26.48 26.27 26.32 672,093 -0.31(-1.17%)
Dec 01, 2005 26.05 26.63 26.05 26.63 600,276 +0.73(+2.83%)
Nov 30, 2005 26.04 26.22 25.83 25.90 736,531 -0.15(-0.56%)
Nov 29, 2005 26.05 26.19 25.95 26.04 538,953 +0.00(+0.00%)
Nov 28, 2005 26.30 26.30 25.98 26.04 859,833 -0.23(-0.86%)
Nov 25, 2005 26.15 26.28 25.95 26.27 144,781 +0.09(+0.33%)
Nov 23, 2005 26.11 26.20 25.83 26.18 839,337 -0.06(-0.23%)
Nov 22, 2005 26.05 26.26 25.86 26.24 566,663 +0.19(+0.73%)
Nov 21, 2005 25.80 26.08 25.53 26.05 551,086 +0.26(+0.99%)
Nov 18, 2005 25.80 25.82 25.62 25.80 587,651 +0.07(+0.26%)
Nov 17, 2005 25.23 25.83 25.20 25.73 531,903 +0.57(+2.28%)
Nov 16, 2005 25.62 25.62 25.07 25.16 412,700 -0.35(-1.36%)
Nov 15, 2005 25.47 25.75 25.34 25.51 338,260 +0.03(+0.12%)
Nov 14, 2005 25.82 25.82 25.41 25.47 363,018 -0.37(-1.42%)
Nov 11, 2005 25.68 25.90 25.64 25.84 214,466 +0.07(+0.28%)
Nov 10, 2005 25.05 25.85 24.94 25.77 412,044 +0.72(+2.87%)
Nov 09, 2005 24.79 25.39 24.78 25.05 494,846 +0.27(+1.08%)
Nov 08, 2005 24.97 24.99 24.67 24.78 599,948 -0.35(-1.38%)
Nov 07, 2005 24.95 25.33 24.77 25.13 302,515 +0.18(+0.73%)
Nov 04, 2005 24.99 24.99 24.43 24.94 609,458 -0.07(-0.27%)
Nov 03, 2005 25.13 25.25 24.82 25.01 631,757 -0.01(-0.05%)
Nov 02, 2005 25.01 25.10 24.67 25.02 742,434 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.