Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.91 +0.08 (+0.78%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.34 10.39 10.30 10.34 108,494 +0.01(+0.13%)
Oct 30, 2003 10.34 10.37 10.31 10.33 111,402 +0.01(+0.09%)
Oct 29, 2003 10.28 10.35 10.25 10.32 187,013 +0.04(+0.44%)
Oct 28, 2003 10.26 10.28 10.21 10.27 132,877 +0.01(+0.13%)
Oct 27, 2003 10.26 10.28 10.21 10.26 110,283 +0.05(+0.53%)
Oct 24, 2003 10.25 10.27 10.12 10.21 105,138 -0.01(-0.09%)
Oct 23, 2003 10.12 10.28 10.10 10.21 127,508 +0.13(+1.29%)
Oct 22, 2003 10.17 10.17 10.06 10.08 127,508 -0.06(-0.62%)
Oct 21, 2003 10.09 10.16 10.09 10.15 83,887 +0.10(+0.98%)
Oct 20, 2003 10.04 10.11 10.02 10.05 114,534 +0.04(+0.36%)
Oct 17, 2003 10.04 10.17 10.01 10.01 91,940 -0.04(-0.40%)
Oct 16, 2003 9.978 10.04 9.951 10.05 115,205 +0.06(+0.63%)
Oct 15, 2003 10.08 10.08 9.973 9.991 121,245 -0.04(-0.45%)
Oct 14, 2003 9.996 10.02 9.973 10.04 135,562 +0.02(+0.22%)
Oct 13, 2003 9.888 10.01 9.884 10.01 120,350 +0.13(+1.27%)
Oct 10, 2003 9.879 9.924 9.857 9.888 101,112 +0.01(+0.09%)
Oct 09, 2003 9.835 9.915 9.835 9.879 129,074 +0.04(+0.36%)
Oct 08, 2003 9.848 9.857 9.812 9.844 179,854 -0.00(-0.05%)
Oct 07, 2003 9.835 9.848 9.794 9.848 113,192 +0.01(+0.14%)
Oct 06, 2003 9.745 9.812 9.741 9.835 137,575 +0.09(+0.96%)
Oct 03, 2003 9.745 9.768 9.700 9.741 261,281 -0.05(-0.50%)
Oct 02, 2003 9.768 9.808 9.700 9.790 159,497 +0.04(+0.46%)
Oct 01, 2003 9.812 9.812 9.727 9.745 167,551 -0.09(-0.91%)
Sep 30, 2003 9.812 9.835 9.736 9.835 132,206 +0.02(+0.23%)
Sep 29, 2003 9.835 9.835 9.723 9.812 151,892 +0.02(+0.23%)
Sep 26, 2003 9.808 9.844 9.750 9.790 98,427 +0.00(+0.05%)
Sep 25, 2003 9.848 9.848 9.794 9.785 102,454 -0.05(-0.50%)
Sep 24, 2003 9.857 9.893 9.799 9.835 99,993 +0.00(+0.00%)
Sep 23, 2003 9.835 9.870 9.790 9.835 129,969 +0.00(+0.00%)
Sep 22, 2003 9.700 9.870 9.620 9.835 133,101 +0.02(+0.18%)
Sep 19, 2003 9.745 9.835 9.745 9.817 129,298 +0.12(+1.20%)
Sep 18, 2003 9.826 9.830 9.700 9.700 125,942 -0.07(-0.69%)
Sep 17, 2003 9.803 9.812 9.705 9.768 167,774 +0.04(+0.46%)
Sep 16, 2003 9.723 9.799 9.700 9.723 150,773 -0.04(-0.46%)
Sep 15, 2003 9.674 9.781 9.611 9.768 143,838 +0.11(+1.16%)
Sep 12, 2003 9.669 9.692 9.611 9.656 142,496 +0.01(+0.14%)
Sep 11, 2003 9.638 9.669 9.616 9.642 125,719 +0.04(+0.37%)
Sep 10, 2003 9.616 9.678 9.602 9.607 128,851 -0.01(-0.14%)
Sep 09, 2003 9.575 9.669 9.575 9.620 168,669 +0.00(+0.00%)
Sep 08, 2003 9.513 9.674 9.513 9.620 127,732 +0.12(+1.22%)
Sep 05, 2003 9.410 9.517 9.388 9.504 136,009 +0.02(+0.24%)
Sep 04, 2003 9.522 9.584 9.428 9.481 146,075 -0.08(-0.80%)
Sep 03, 2003 9.544 9.647 9.432 9.557 258,820 -0.03(-0.33%)
Sep 02, 2003 9.499 9.589 9.410 9.589 244,727 +0.04(+0.47%)
Aug 29, 2003 9.589 9.602 9.522 9.544 82,321 -0.02(-0.19%)
Aug 28, 2003 9.526 9.580 9.486 9.562 119,455 -0.00(-0.05%)
Aug 27, 2003 9.419 9.566 9.419 9.566 118,113 +0.16(+1.66%)
Aug 26, 2003 9.455 9.490 9.388 9.410 170,235 -0.08(-0.80%)
Aug 25, 2003 9.414 9.544 9.410 9.486 154,800 +0.03(+0.28%)
Aug 22, 2003 9.410 9.499 9.388 9.459 109,612 +0.00(+0.05%)
Aug 21, 2003 9.343 9.499 9.343 9.455 132,430 +0.11(+1.15%)
Aug 20, 2003 9.388 9.450 9.204 9.347 323,022 -0.10(-1.09%)
Aug 19, 2003 9.522 9.562 9.405 9.450 259,044 -0.11(-1.12%)
Aug 18, 2003 9.544 9.575 9.499 9.557 691,232 +0.00(+0.05%)
Aug 15, 2003 9.553 9.584 9.544 9.553 169,117 -0.01(-0.14%)
Aug 14, 2003 9.544 9.602 9.544 9.566 700,180 +0.02(+0.23%)
Aug 13, 2003 9.374 9.633 9.374 9.544 298,191 +0.17(+1.81%)
Aug 12, 2003 9.410 9.540 9.325 9.374 286,112 -0.15(-1.55%)
Aug 11, 2003 9.826 9.835 9.499 9.522 164,195 -0.28(-2.83%)
Aug 08, 2003 9.700 9.808 9.562 9.799 191,487 +0.15(+1.58%)
Aug 07, 2003 9.633 9.700 9.562 9.647 231,305 -0.37(-3.66%)
Aug 06, 2003 10.13 10.19 9.768 10.01 365,078 -0.20(-1.97%)
Aug 05, 2003 10.28 10.31 10.21 10.21 212,738 -0.05(-0.52%)
Aug 04, 2003 10.27 10.34 10.24 10.27 188,578 +0.02(+0.17%)
Aug 01, 2003 10.26 10.28 10.17 10.25 116,771 +0.12(+1.19%)
Jul 31, 2003 10.28 10.28 10.13 10.13 198,198 -0.13(-1.26%)
Jul 30, 2003 10.20 10.28 10.13 10.26 199,540 +0.15(+1.50%)
Jul 29, 2003 10.08 10.19 10.06 10.11 202,000 +0.12(+1.16%)
Jul 28, 2003 9.991 10.08 9.902 9.991 102,230 +0.08(+0.77%)
Jul 25, 2003 9.955 10.10 9.870 9.915 121,692 -0.05(-0.54%)
Jul 24, 2003 10.05 10.10 9.951 9.969 147,641 -0.05(-0.49%)
Jul 23, 2003 9.991 10.05 9.960 10.02 108,718 +0.06(+0.58%)
Jul 22, 2003 9.924 10.04 9.879 9.960 150,326 +0.10(+1.00%)
Jul 21, 2003 9.754 9.933 9.754 9.861 182,539 +0.11(+1.10%)
Jul 18, 2003 9.745 9.812 9.566 9.754 153,458 +0.11(+1.16%)
Jul 17, 2003 9.455 9.656 9.392 9.642 181,196 +0.14(+1.51%)
Jul 16, 2003 9.508 9.522 9.280 9.499 499,521 -0.16(-1.62%)
Jul 15, 2003 9.906 9.924 9.589 9.656 442,701 -0.25(-2.57%)
Jul 14, 2003 10.46 10.48 9.700 9.911 632,399 -0.36(-3.48%)
Jul 11, 2003 10.26 10.28 10.24 10.27 172,025 +0.02(+0.22%)
Jul 10, 2003 10.22 10.28 10.17 10.25 152,563 +0.06(+0.57%)
Jul 09, 2003 10.18 10.24 10.12 10.19 142,049 -0.04(-0.35%)
Jul 08, 2003 10.04 10.28 10.01 10.22 218,778 +0.12(+1.15%)
Jul 07, 2003 10.04 10.28 10.04 10.11 229,963 +0.11(+1.07%)
Jul 03, 2003 9.879 10.10 9.879 10.00 130,416 +0.08(+0.77%)
Jul 02, 2003 9.835 10.04 9.835 9.924 161,958 +0.10(+1.05%)
Jul 01, 2003 9.830 9.893 9.772 9.821 134,219 +0.00(+0.00%)
Jun 30, 2003 9.781 9.835 9.656 9.821 108,718 +0.05(+0.55%)
Jun 27, 2003 9.732 9.826 9.732 9.768 121,021 +0.04(+0.37%)
Jun 26, 2003 9.745 9.790 9.611 9.732 140,483 +0.16(+1.63%)
Jun 25, 2003 9.589 9.602 9.388 9.575 189,473 +0.10(+1.04%)
Jun 24, 2003 9.629 9.633 9.441 9.477 125,719 -0.17(-1.81%)
Jun 23, 2003 9.557 9.745 9.464 9.651 220,791 +0.21(+2.18%)
Jun 20, 2003 9.343 9.455 9.316 9.446 318,995 +0.10(+1.10%)
Jun 19, 2003 9.687 9.687 9.030 9.343 571,329 -0.34(-3.51%)
Jun 18, 2003 10.13 10.21 9.571 9.683 663,269 -0.51(-4.96%)
Jun 17, 2003 10.11 10.19 10.06 10.19 174,709 +0.07(+0.66%)
Jun 16, 2003 10.06 10.21 10.04 10.12 219,002 +0.06(+0.62%)
Jun 13, 2003 10.05 10.13 10.02 10.06 150,549 +0.01(+0.13%)
Jun 12, 2003 10.13 10.22 10.01 10.04 222,581 +0.03(+0.27%)
Jun 11, 2003 10.01 10.11 9.960 10.02 180,525 +0.07(+0.72%)
Jun 10, 2003 9.879 9.987 9.794 9.946 225,936 +0.11(+1.09%)
Jun 09, 2003 9.826 9.933 9.812 9.839 169,788 +0.04(+0.41%)
Jun 06, 2003 9.736 9.920 9.705 9.799 243,161 +0.10(+1.01%)
Jun 05, 2003 9.790 9.835 9.651 9.700 190,815 -0.09(-0.96%)
Jun 04, 2003 9.812 9.835 9.718 9.794 182,986 -0.00(-0.05%)
Jun 03, 2003 9.611 9.830 9.571 9.799 192,605 +0.10(+1.06%)
Jun 02, 2003 9.589 9.812 9.566 9.696 165,985 -0.00(-0.05%)
May 30, 2003 9.388 9.812 9.388 9.700 263,070 +0.30(+3.24%)
May 29, 2003 9.785 9.808 9.392 9.397 222,581 -0.40(-4.11%)
May 28, 2003 9.678 9.812 9.674 9.799 201,329 +0.11(+1.15%)
May 27, 2003 9.714 9.835 9.625 9.687 330,180 +0.05(+0.56%)
May 23, 2003 9.432 9.633 9.343 9.633 220,344 +0.17(+1.79%)
May 22, 2003 9.441 9.544 9.392 9.464 164,643 +0.04(+0.43%)
May 21, 2003 9.446 9.499 9.365 9.423 149,431 -0.01(-0.09%)
May 20, 2003 9.298 9.477 9.298 9.432 124,824 +0.04(+0.48%)
May 19, 2003 9.388 9.513 9.271 9.388 193,724 -0.02(-0.24%)
May 16, 2003 9.490 9.499 9.347 9.410 149,431 -0.00(-0.05%)
May 15, 2003 9.495 9.495 9.307 9.414 157,708 -0.02(-0.19%)
May 14, 2003 9.209 9.455 9.155 9.432 257,254 +0.20(+2.18%)
May 13, 2003 9.356 9.356 9.173 9.231 229,963 -0.14(-1.53%)
May 12, 2003 9.298 9.495 9.276 9.374 381,408 +0.01(+0.10%)
May 09, 2003 9.432 9.522 9.325 9.365 441,359 -0.25(-2.56%)
May 08, 2003 9.522 9.611 9.486 9.611 369,999 +0.08(+0.89%)
May 07, 2003 9.602 9.611 9.486 9.526 265,307 -0.07(-0.70%)
May 06, 2003 9.499 9.611 9.499 9.593 264,189 +0.13(+1.32%)
May 05, 2003 9.432 9.607 9.432 9.468 295,507 +0.05(+0.57%)
May 02, 2003 9.459 9.526 9.379 9.414 340,694 -0.04(-0.47%)
May 01, 2003 9.388 9.477 9.379 9.459 415,634 +0.08(+0.86%)
Apr 30, 2003 9.262 9.388 9.262 9.379 322,127 +0.12(+1.25%)
Apr 29, 2003 9.164 9.276 9.151 9.262 186,118 +0.12(+1.32%)
Apr 28, 2003 9.155 9.164 9.115 9.142 177,841 +0.00(+0.05%)
Apr 25, 2003 9.097 9.164 9.097 9.137 145,628 +0.10(+1.14%)
Apr 24, 2003 9.137 9.137 9.008 9.034 120,797 -0.08(-0.93%)
Apr 23, 2003 9.110 9.119 8.963 9.119 165,761 +0.04(+0.49%)
Apr 22, 2003 8.976 9.106 8.976 9.075 140,930 +0.10(+1.10%)
Apr 21, 2003 8.976 9.048 8.963 8.976 125,942 +0.02(+0.25%)
Apr 17, 2003 8.941 8.954 8.914 8.954 108,494 +0.02(+0.20%)
Apr 16, 2003 8.932 8.941 8.856 8.936 113,639 +0.03(+0.35%)
Apr 15, 2003 8.932 8.941 8.873 8.905 135,338 -0.01(-0.10%)
Apr 14, 2003 8.914 8.927 8.775 8.914 138,470 +0.07(+0.76%)
Apr 11, 2003 8.900 8.900 8.762 8.847 117,442 +0.06(+0.66%)
Apr 10, 2003 8.744 8.838 8.717 8.789 100,441 +0.02(+0.25%)
Apr 09, 2003 8.775 8.811 8.672 8.766 151,892 -0.01(-0.10%)
Apr 08, 2003 8.717 8.784 8.654 8.775 153,234 +0.06(+0.67%)
Apr 07, 2003 8.637 8.762 8.538 8.717 144,286 +0.11(+1.25%)
Apr 04, 2003 8.494 8.628 8.485 8.610 82,545 +0.12(+1.37%)
Apr 03, 2003 8.538 8.561 8.458 8.494 150,549 -0.08(-0.99%)
Apr 02, 2003 8.605 8.605 8.498 8.578 116,547 -0.03(-0.31%)
Apr 01, 2003 8.605 8.717 8.520 8.605 196,184 -0.02(-0.26%)
Mar 31, 2003 8.650 8.762 8.538 8.628 148,536 -0.05(-0.57%)
Mar 28, 2003 8.757 8.762 8.538 8.677 129,298 -0.08(-0.92%)
Mar 27, 2003 8.605 8.757 8.561 8.757 67,333 +0.19(+2.19%)
Mar 26, 2003 8.708 8.771 8.538 8.570 165,314 -0.19(-2.14%)
Mar 25, 2003 8.659 8.757 8.614 8.757 122,363 +0.13(+1.50%)
Mar 24, 2003 8.672 8.704 8.516 8.628 127,508 -0.04(-0.52%)
Mar 21, 2003 8.623 8.771 8.565 8.672 99,322 +0.05(+0.57%)
Mar 20, 2003 8.538 8.650 8.502 8.623 82,097 +0.13(+1.58%)
Mar 19, 2003 8.695 8.695 8.404 8.489 153,234 -0.12(-1.35%)
Mar 18, 2003 8.583 8.668 8.382 8.605 155,471 +0.06(+0.68%)
Mar 17, 2003 8.538 8.717 8.440 8.547 148,089 -0.08(-0.93%)
Mar 14, 2003 8.471 8.628 8.382 8.628 128,851 +0.16(+1.90%)
Mar 13, 2003 8.494 8.516 8.310 8.467 247,188 +0.02(+0.21%)
Mar 12, 2003 8.538 8.663 8.382 8.449 194,171 -0.13(-1.46%)
Mar 11, 2003 8.717 8.739 8.543 8.574 119,008 -0.13(-1.49%)
Mar 10, 2003 8.739 8.784 8.637 8.704 110,283 -0.05(-0.61%)
Mar 07, 2003 8.726 8.824 8.717 8.757 152,786 +0.00(+0.05%)
Mar 06, 2003 8.780 8.820 8.726 8.753 107,599 +0.02(+0.20%)
Mar 05, 2003 8.717 8.789 8.677 8.735 121,245 +0.06(+0.72%)
Mar 04, 2003 8.650 8.708 8.605 8.672 122,363 -0.01(-0.15%)
Mar 03, 2003 8.601 8.739 8.570 8.686 175,604 +0.11(+1.25%)
Feb 28, 2003 8.507 8.601 8.498 8.578 165,314 +0.13(+1.48%)
Feb 27, 2003 8.601 8.601 8.404 8.453 153,458 -0.13(-1.51%)
Feb 26, 2003 8.583 8.605 8.529 8.583 105,362 -0.04(-0.52%)
Feb 25, 2003 8.605 8.646 8.498 8.628 162,182 -0.02(-0.26%)
Feb 24, 2003 8.690 8.695 8.538 8.650 170,682 -0.02(-0.26%)
Feb 21, 2003 8.632 8.726 8.516 8.672 130,416 +0.02(+0.26%)
Feb 20, 2003 8.762 8.798 8.587 8.650 118,337 -0.13(-1.43%)
Feb 19, 2003 8.543 8.780 8.543 8.775 110,060 +0.21(+2.51%)
Feb 18, 2003 8.605 8.739 8.534 8.561 144,733 +0.05(+0.63%)
Feb 14, 2003 8.583 8.605 8.480 8.507 122,140 -0.03(-0.31%)
Feb 13, 2003 8.561 8.601 8.471 8.534 172,919 +0.08(+1.01%)
Feb 12, 2003 8.806 8.824 8.449 8.449 172,472 -0.31(-3.52%)
Feb 11, 2003 8.449 8.757 8.422 8.757 200,435 +0.31(+3.65%)
Feb 10, 2003 8.494 8.494 8.270 8.449 305,573 -0.07(-0.79%)
Feb 07, 2003 8.543 8.601 8.426 8.516 150,997 -0.02(-0.21%)
Feb 06, 2003 8.762 8.762 8.404 8.534 288,349 -0.24(-2.75%)
Feb 05, 2003 8.762 8.963 8.748 8.775 298,191 -0.50(-5.40%)
Feb 04, 2003 9.227 9.289 9.151 9.276 328,391 +0.06(+0.63%)
Feb 03, 2003 9.169 9.231 9.070 9.218 258,373 +0.06(+0.63%)
Jan 31, 2003 9.075 9.160 8.941 9.160 186,789 +0.08(+0.94%)
Jan 30, 2003 9.066 9.097 8.985 9.075 202,224 +0.04(+0.40%)
Jan 29, 2003 9.039 9.075 8.967 9.039 227,278 -0.00(-0.05%)
Jan 28, 2003 9.030 9.093 8.976 9.043 182,315 +0.04(+0.40%)
Jan 27, 2003 9.039 9.052 8.923 9.008 207,369 -0.01(-0.15%)
Jan 24, 2003 8.985 9.052 8.985 9.021 197,750 -0.02(-0.20%)
Jan 23, 2003 9.008 9.075 8.950 9.039 304,231 +0.08(+0.85%)
Jan 22, 2003 9.075 9.093 8.963 8.963 334,654 -0.06(-0.69%)
Jan 21, 2003 8.941 9.119 8.860 9.025 278,729 +0.17(+1.97%)
Jan 17, 2003 8.824 8.936 8.762 8.851 160,392 +0.07(+0.81%)
Jan 16, 2003 8.708 8.829 8.699 8.780 248,306 +0.07(+0.82%)
Jan 15, 2003 8.663 8.717 8.583 8.708 148,089 +0.09(+1.04%)
Jan 14, 2003 8.619 8.650 8.520 8.619 93,730 +0.00(+0.00%)
Jan 13, 2003 8.583 8.668 8.498 8.619 136,009 +0.04(+0.42%)
Jan 10, 2003 8.498 8.583 8.498 8.583 109,612 +0.04(+0.42%)
Jan 09, 2003 8.529 8.583 8.494 8.547 151,668 +0.01(+0.10%)
Jan 08, 2003 8.476 8.578 8.453 8.538 94,177 +0.02(+0.26%)
Jan 07, 2003 8.583 8.583 8.494 8.516 121,916 -0.07(-0.78%)
Jan 06, 2003 8.596 8.605 8.498 8.583 272,690 +0.03(+0.31%)
Jan 03, 2003 8.359 8.583 8.359 8.556 162,629 +0.17(+2.08%)
Jan 02, 2003 8.337 8.395 8.270 8.382 98,875 +0.11(+1.35%)
Dec 31, 2002 8.203 8.382 8.181 8.270 98,427 +0.04(+0.54%)
Dec 30, 2002 8.404 8.449 8.149 8.225 150,773 -0.13(-1.60%)
Dec 27, 2002 8.310 8.377 8.203 8.359 70,465 +0.05(+0.65%)
Dec 26, 2002 8.248 8.337 8.167 8.306 131,311 +0.13(+1.59%)
Dec 24, 2002 8.194 8.261 8.114 8.176 64,425 +0.03(+0.33%)
Dec 23, 2002 8.055 8.234 8.051 8.149 110,955 +0.00(+0.00%)
Dec 20, 2002 8.203 8.234 8.118 8.149 131,759 -0.03(-0.38%)
Dec 19, 2002 8.207 8.248 8.114 8.181 111,178 -0.02(-0.27%)
Dec 18, 2002 8.203 8.266 8.172 8.203 95,967 +0.02(+0.22%)
Dec 17, 2002 8.207 8.248 8.091 8.185 102,454 -0.02(-0.22%)
Dec 16, 2002 8.158 8.404 8.051 8.203 130,193 +0.07(+0.82%)
Dec 13, 2002 8.114 8.181 8.096 8.136 99,993 +0.02(+0.22%)
Dec 12, 2002 8.149 8.198 8.105 8.118 125,048 +0.08(+1.00%)
Dec 11, 2002 8.033 8.091 8.029 8.038 96,862 -0.05(-0.61%)
Dec 10, 2002 8.060 8.136 7.957 8.087 101,336 +0.06(+0.78%)
Dec 09, 2002 8.002 8.114 8.002 8.024 109,836 +0.00(+0.00%)
Dec 06, 2002 7.912 8.131 7.895 8.024 123,482 +0.00(+0.00%)
Dec 05, 2002 8.136 8.136 8.006 8.024 79,189 -0.09(-1.16%)
Dec 04, 2002 8.091 8.154 8.020 8.118 114,534 +0.07(+0.89%)
Dec 03, 2002 7.930 8.091 7.930 8.046 110,283 +0.02(+0.28%)
Dec 02, 2002 7.912 8.069 7.868 8.024 101,559 +0.07(+0.90%)
Nov 29, 2002 7.912 7.957 7.841 7.953 44,068 +0.06(+0.79%)
Nov 27, 2002 7.921 7.957 7.827 7.890 91,716 -0.02(-0.28%)
Nov 26, 2002 7.921 7.979 7.827 7.912 116,994 -0.03(-0.34%)
Nov 25, 2002 7.988 8.006 7.921 7.939 140,930 -0.05(-0.62%)
Nov 22, 2002 7.944 7.988 7.921 7.988 140,259 +0.04(+0.56%)
Nov 21, 2002 7.926 7.993 7.903 7.944 95,743 +0.06(+0.79%)
Nov 20, 2002 8.002 8.002 7.877 7.881 90,822 -0.02(-0.28%)
Nov 19, 2002 7.899 8.002 7.899 7.903 94,401 +0.00(+0.06%)
Nov 18, 2002 8.002 8.024 7.832 7.899 79,413 -0.07(-0.84%)
Nov 15, 2002 7.899 8.020 7.823 7.966 104,467 +0.09(+1.14%)
Nov 14, 2002 7.997 8.002 7.823 7.877 111,402 -0.03(-0.40%)
Nov 13, 2002 7.957 8.024 7.868 7.908 124,377 -0.02(-0.23%)
Nov 12, 2002 7.881 8.002 7.872 7.926 179,630 +0.04(+0.45%)
Nov 11, 2002 7.890 7.957 7.890 7.890 98,875 +0.01(+0.11%)
Nov 08, 2002 7.908 8.002 7.850 7.881 99,322 -0.14(-1.73%)
Nov 07, 2002 8.158 8.185 7.935 8.020 90,151 -0.09(-1.16%)
Nov 06, 2002 8.149 8.212 8.020 8.114 118,337 -0.30(-3.51%)
Nov 05, 2002 8.342 8.476 8.270 8.409 151,221 +0.07(+0.80%)
Nov 04, 2002 8.404 8.426 8.279 8.342 191,934 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.