Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.40 10.48 10.32 10.41 85,186 +0.01(+0.12%)
Oct 30, 2017 10.48 10.56 10.31 10.40 85,159 -0.04(-0.37%)
Oct 27, 2017 10.37 10.48 10.37 10.44 63,202 +0.09(+0.87%)
Oct 26, 2017 10.34 10.50 10.34 10.35 84,613 +0.03(+0.25%)
Oct 25, 2017 10.57 10.65 10.32 10.32 117,166 -0.21(-1.95%)
Oct 24, 2017 10.86 10.88 10.46 10.53 181,649 -0.30(-2.75%)
Oct 23, 2017 10.71 11.05 10.68 10.83 136,673 +0.11(+1.05%)
Oct 20, 2017 10.64 11.31 10.63 10.71 93,536 +0.08(+0.72%)
Oct 19, 2017 10.41 10.75 10.40 10.64 79,780 +0.17(+1.65%)
Oct 18, 2017 10.34 10.52 10.34 10.46 64,760 +0.13(+1.30%)
Oct 17, 2017 10.26 10.38 10.25 10.33 69,147 +0.05(+0.49%)
Oct 16, 2017 10.14 10.32 10.14 10.28 168,333 +0.13(+1.27%)
Oct 13, 2017 10.10 10.17 10.07 10.15 37,246 +0.04(+0.44%)
Oct 12, 2017 10.10 10.16 10.10 10.11 81,494 -0.01(-0.06%)
Oct 11, 2017 10.06 10.12 10.04 10.11 38,174 +0.07(+0.70%)
Oct 10, 2017 10.07 10.18 10.04 10.04 61,891 -0.03(-0.26%)
Oct 09, 2017 10.06 10.12 10.06 10.07 52,521 +0.03(+0.26%)
Oct 06, 2017 10.04 10.08 10.02 10.04 27,976 -0.02(-0.19%)
Oct 05, 2017 10.03 10.09 10.00 10.06 85,125 +0.08(+0.77%)
Oct 04, 2017 9.945 10.02 9.945 9.984 52,653 -0.01(-0.13%)
Oct 03, 2017 9.958 10.02 9.958 9.996 48,759 +0.03(+0.32%)
Oct 02, 2017 10.08 10.08 9.964 9.964 89,663 -0.06(-0.64%)
Sep 29, 2017 10.03 10.03 9.971 10.03 52,112 +0.06(+0.58%)
Sep 28, 2017 9.881 10.05 9.881 9.971 72,282 +0.05(+0.52%)
Sep 27, 2017 9.932 9.977 9.919 9.919 48,714 -0.02(-0.19%)
Sep 26, 2017 9.926 9.952 9.912 9.939 54,685 +0.03(+0.32%)
Sep 25, 2017 9.900 9.952 9.898 9.907 27,607 +0.03(+0.32%)
Sep 22, 2017 9.875 9.938 9.875 9.875 42,675 +0.00(+0.00%)
Sep 21, 2017 9.913 9.932 9.875 9.875 51,956 -0.04(-0.45%)
Sep 20, 2017 9.868 9.932 9.842 9.919 55,593 +0.05(+0.52%)
Sep 19, 2017 9.823 9.875 9.785 9.868 52,193 +0.03(+0.33%)
Sep 18, 2017 9.855 9.855 9.778 9.836 92,319 +0.04(+0.46%)
Sep 15, 2017 9.746 9.791 9.740 9.791 36,782 +0.05(+0.53%)
Sep 14, 2017 9.785 9.785 9.734 9.740 32,753 -0.02(-0.26%)
Sep 13, 2017 9.758 9.789 9.714 9.765 52,618 -0.01(-0.06%)
Sep 12, 2017 9.758 9.802 9.758 9.770 34,996 +0.06(+0.65%)
Sep 11, 2017 9.796 9.802 9.707 9.707 32,656 +0.00(+0.00%)
Sep 08, 2017 9.732 9.767 9.707 9.707 36,865 -0.03(-0.32%)
Sep 07, 2017 9.732 9.770 9.715 9.739 34,799 +0.03(+0.26%)
Sep 06, 2017 9.739 9.777 9.714 9.714 38,945 +0.01(+0.07%)
Sep 05, 2017 9.789 9.789 9.695 9.707 24,811 -0.06(-0.65%)
Sep 01, 2017 9.732 9.783 9.732 9.770 41,252 +0.08(+0.85%)
Aug 31, 2017 9.695 9.719 9.682 9.688 33,263 +0.01(+0.13%)
Aug 30, 2017 9.682 9.739 9.663 9.676 85,642 -0.01(-0.07%)
Aug 29, 2017 9.619 9.833 9.619 9.682 84,924 +0.04(+0.39%)
Aug 28, 2017 9.676 9.688 9.638 9.644 45,685 +0.02(+0.20%)
Aug 25, 2017 9.669 9.682 9.625 9.625 52,409 -0.01(-0.13%)
Aug 24, 2017 9.650 9.669 9.627 9.638 36,226 -0.01(-0.13%)
Aug 23, 2017 9.638 9.676 9.638 9.650 99,787 +0.01(+0.13%)
Aug 22, 2017 9.575 9.676 9.575 9.638 71,137 +0.10(+1.06%)
Aug 21, 2017 9.543 9.556 9.480 9.537 49,344 -0.02(-0.20%)
Aug 18, 2017 9.512 9.581 9.478 9.556 59,357 +0.03(+0.33%)
Aug 17, 2017 9.606 9.682 9.524 9.524 67,151 -0.12(-1.24%)
Aug 16, 2017 9.625 9.682 9.606 9.644 47,600 +0.03(+0.26%)
Aug 15, 2017 9.619 9.688 9.613 9.619 72,486 +0.05(+0.53%)
Aug 14, 2017 9.594 9.676 9.568 9.568 132,962 +0.03(+0.33%)
Aug 11, 2017 9.524 9.597 9.411 9.537 99,009 +0.01(+0.13%)
Aug 10, 2017 9.714 9.751 9.480 9.524 89,888 -0.22(-2.27%)
Aug 09, 2017 9.770 9.771 9.720 9.745 38,294 -0.06(-0.58%)
Aug 08, 2017 9.827 9.840 9.796 9.802 63,220 -0.04(-0.38%)
Aug 07, 2017 9.777 9.840 9.777 9.840 62,845 +0.07(+0.71%)
Aug 04, 2017 9.827 9.827 9.765 9.770 40,046 -0.04(-0.45%)
Aug 03, 2017 9.821 9.827 9.777 9.814 33,387 +0.01(+0.13%)
Aug 02, 2017 9.808 9.837 9.783 9.802 46,986 +0.02(+0.19%)
Aug 01, 2017 9.821 9.821 9.745 9.783 105,396 -0.01(-0.13%)
Jul 31, 2017 9.770 9.802 9.751 9.796 47,096 +0.01(+0.06%)
Jul 28, 2017 9.695 9.789 9.695 9.789 48,748 +0.07(+0.68%)
Jul 27, 2017 9.802 9.802 9.695 9.723 61,553 -0.03(-0.36%)
Jul 26, 2017 9.777 9.789 9.751 9.758 65,174 -0.01(-0.13%)
Jul 25, 2017 9.758 9.808 9.726 9.770 54,661 +0.04(+0.39%)
Jul 24, 2017 9.751 9.770 9.714 9.732 45,915 -0.01(-0.06%)
Jul 21, 2017 9.745 9.777 9.707 9.739 40,792 -0.03(-0.32%)
Jul 20, 2017 9.884 9.884 9.770 9.770 91,063 -0.13(-1.34%)
Jul 19, 2017 9.739 9.903 9.739 9.903 123,445 +0.18(+1.82%)
Jul 18, 2017 9.726 9.783 9.682 9.726 78,688 +0.03(+0.26%)
Jul 17, 2017 9.764 9.789 9.701 9.701 68,900 -0.02(-0.19%)
Jul 14, 2017 9.720 9.796 9.714 9.720 55,365 +0.03(+0.33%)
Jul 13, 2017 9.714 9.739 9.682 9.688 44,558 -0.04(-0.39%)
Jul 12, 2017 9.726 9.783 9.701 9.726 73,287 +0.04(+0.39%)
Jul 11, 2017 9.594 9.758 9.594 9.688 70,566 +0.06(+0.59%)
Jul 10, 2017 9.581 9.676 9.581 9.632 51,427 +0.02(+0.20%)
Jul 07, 2017 9.575 9.644 9.562 9.613 86,384 +0.05(+0.53%)
Jul 06, 2017 9.682 9.682 9.562 9.562 56,271 -0.13(-1.37%)
Jul 05, 2017 9.751 9.751 9.632 9.695 100,444 -0.07(-0.71%)
Jul 03, 2017 9.764 9.789 9.676 9.764 83,370 +0.08(+0.78%)
Jun 30, 2017 9.695 9.714 9.638 9.688 84,567 +0.01(+0.13%)
Jun 29, 2017 9.701 9.720 9.594 9.676 56,940 -0.03(-0.26%)
Jun 28, 2017 9.638 9.731 9.607 9.701 60,122 +0.08(+0.85%)
Jun 27, 2017 9.695 9.695 9.556 9.619 107,927 -0.05(-0.52%)
Jun 26, 2017 9.758 9.796 9.657 9.669 103,378 -0.09(-0.91%)
Jun 23, 2017 9.751 9.777 9.688 9.758 75,546 +0.00(+0.00%)
Jun 22, 2017 9.726 9.764 9.688 9.758 89,325 -0.01(-0.06%)
Jun 21, 2017 9.739 9.764 9.682 9.764 87,854 +0.02(+0.19%)
Jun 20, 2017 9.789 9.802 9.726 9.745 80,532 -0.09(-0.90%)
Jun 19, 2017 9.770 9.840 9.770 9.833 74,151 +0.06(+0.65%)
Jun 16, 2017 9.701 9.814 9.688 9.770 83,939 +0.11(+1.18%)
Jun 15, 2017 9.884 9.909 9.657 9.657 90,137 -0.30(-2.98%)
Jun 14, 2017 9.915 10.03 9.821 9.953 66,923 +0.11(+1.09%)
Jun 13, 2017 9.966 9.985 9.840 9.846 60,932 -0.01(-0.06%)
Jun 12, 2017 9.852 9.884 9.803 9.852 93,851 -0.04(-0.38%)
Jun 09, 2017 9.970 9.983 9.827 9.890 62,807 -0.06(-0.56%)
Jun 08, 2017 10.03 10.17 9.878 9.945 48,122 -0.04(-0.37%)
Jun 07, 2017 10.05 10.23 9.952 9.983 99,986 -0.07(-0.74%)
Jun 06, 2017 9.989 10.06 9.921 10.06 73,681 +0.06(+0.62%)
Jun 05, 2017 9.809 9.995 9.809 9.995 71,680 +0.16(+1.67%)
Jun 02, 2017 9.809 9.840 9.759 9.831 30,576 +0.05(+0.54%)
Jun 01, 2017 9.778 9.876 9.747 9.778 76,609 +0.01(+0.13%)
May 31, 2017 9.778 9.809 9.728 9.765 37,482 -0.01(-0.06%)
May 30, 2017 9.790 9.818 9.772 9.772 33,035 +0.01(+0.13%)
May 26, 2017 9.772 9.809 9.759 9.759 56,205 -0.05(-0.51%)
May 25, 2017 9.809 9.809 9.767 9.809 68,780 +0.02(+0.25%)
May 24, 2017 9.703 9.865 9.680 9.784 201,922 +0.11(+1.09%)
May 23, 2017 9.691 9.691 9.647 9.678 81,543 +0.02(+0.26%)
May 22, 2017 9.560 9.660 9.554 9.654 53,059 +0.13(+1.37%)
May 19, 2017 9.473 9.542 9.461 9.523 47,736 +0.07(+0.79%)
May 18, 2017 9.455 9.511 9.442 9.449 53,706 -0.03(-0.33%)
May 17, 2017 9.517 9.666 9.452 9.480 49,643 -0.11(-1.12%)
May 16, 2017 9.591 9.604 9.548 9.587 75,199 -0.01(-0.11%)
May 15, 2017 9.517 9.598 9.517 9.598 39,634 +0.11(+1.11%)
May 12, 2017 9.591 9.629 9.430 9.492 125,990 -0.11(-1.11%)
May 11, 2017 9.523 9.622 9.461 9.599 99,373 +0.06(+0.67%)
May 10, 2017 9.567 9.579 9.529 9.535 87,689 -0.06(-0.65%)
May 09, 2017 9.573 9.616 9.560 9.598 62,124 +0.04(+0.39%)
May 08, 2017 9.548 9.579 9.548 9.560 48,834 +0.02(+0.20%)
May 05, 2017 9.554 9.560 9.542 9.542 33,367 +0.00(+0.00%)
May 04, 2017 9.579 9.603 9.517 9.542 37,409 -0.02(-0.26%)
May 03, 2017 9.542 9.616 9.529 9.567 52,224 +0.01(+0.06%)
May 02, 2017 9.579 9.579 9.536 9.560 47,200 -0.01(-0.13%)
May 01, 2017 9.548 9.616 9.545 9.573 104,134 +0.04(+0.39%)
Apr 28, 2017 9.529 9.535 9.504 9.535 28,522 +0.01(+0.13%)
Apr 27, 2017 9.567 9.567 9.511 9.523 45,761 -0.03(-0.33%)
Apr 26, 2017 9.573 9.573 9.486 9.554 85,617 +0.02(+0.26%)
Apr 25, 2017 9.473 9.542 9.468 9.529 165,447 +0.09(+0.99%)
Apr 24, 2017 9.449 9.473 9.386 9.436 80,672 +0.06(+0.66%)
Apr 21, 2017 9.374 9.398 9.319 9.374 59,836 +0.03(+0.33%)
Apr 20, 2017 9.318 9.386 9.275 9.343 82,554 +0.04(+0.40%)
Apr 19, 2017 9.306 9.318 9.231 9.306 67,309 +0.02(+0.20%)
Apr 18, 2017 9.318 9.337 9.237 9.287 58,632 -0.06(-0.66%)
Apr 17, 2017 9.349 9.349 9.306 9.349 85,516 +0.06(+0.60%)
Apr 13, 2017 9.349 9.380 9.256 9.293 81,539 -0.07(-0.73%)
Apr 12, 2017 9.368 9.383 9.324 9.362 72,984 -0.02(-0.20%)
Apr 11, 2017 9.362 9.386 9.268 9.380 100,255 -0.02(-0.26%)
Apr 10, 2017 9.374 9.411 9.318 9.405 120,720 -0.02(-0.20%)
Apr 07, 2017 9.237 9.424 9.237 9.424 87,114 +0.14(+1.54%)
Apr 06, 2017 9.212 9.281 9.176 9.281 149,239 +0.06(+0.67%)
Apr 05, 2017 9.144 9.219 9.144 9.219 117,537 +0.07(+0.82%)
Apr 04, 2017 9.045 9.144 9.045 9.144 297,641 -0.02(-0.20%)
Apr 03, 2017 9.200 9.287 9.070 9.163 168,884 -0.04(-0.47%)
Mar 31, 2017 9.132 9.212 9.113 9.206 162,033 +0.06(+0.61%)
Mar 30, 2017 9.181 9.194 9.113 9.150 132,745 -0.07(-0.81%)
Mar 29, 2017 9.144 9.225 9.144 9.225 69,476 +0.08(+0.88%)
Mar 28, 2017 9.039 9.169 9.039 9.144 90,833 +0.09(+1.03%)
Mar 27, 2017 9.039 9.094 8.871 9.051 88,666 -0.06(-0.68%)
Mar 24, 2017 9.169 9.219 9.076 9.113 92,533 -0.02(-0.20%)
Mar 23, 2017 9.157 9.274 9.125 9.132 50,460 -0.04(-0.41%)
Mar 22, 2017 9.212 9.217 9.144 9.169 107,673 -0.04(-0.47%)
Mar 21, 2017 9.380 9.492 9.206 9.212 130,385 -0.18(-1.92%)
Mar 20, 2017 9.424 9.424 9.318 9.393 146,956 -0.03(-0.33%)
Mar 17, 2017 9.424 9.449 9.399 9.424 47,084 +0.02(+0.20%)
Mar 16, 2017 9.567 9.622 9.405 9.405 91,789 -0.19(-1.94%)
Mar 15, 2017 9.666 9.678 9.486 9.591 296,551 -0.05(-0.52%)
Mar 14, 2017 9.604 9.666 9.536 9.641 146,631 +0.01(+0.13%)
Mar 13, 2017 9.560 9.641 9.560 9.629 149,131 +0.04(+0.39%)
Mar 10, 2017 9.512 9.610 9.469 9.591 61,105 +0.11(+1.16%)
Mar 09, 2017 9.396 9.494 9.365 9.481 100,007 +0.09(+0.91%)
Mar 08, 2017 9.396 9.420 9.365 9.396 46,230 +0.01(+0.13%)
Mar 07, 2017 9.396 9.443 9.359 9.383 43,209 -0.03(-0.32%)
Mar 06, 2017 9.402 9.438 9.383 9.414 31,010 -0.06(-0.58%)
Mar 03, 2017 9.396 9.500 9.371 9.469 51,971 +0.07(+0.78%)
Mar 02, 2017 9.475 9.475 9.334 9.396 60,572 -0.09(-0.90%)
Mar 01, 2017 9.365 9.500 9.365 9.481 60,593 +0.15(+1.57%)
Feb 28, 2017 9.286 9.365 9.286 9.334 60,508 +0.01(+0.07%)
Feb 27, 2017 9.286 9.334 9.267 9.328 44,988 +0.04(+0.46%)
Feb 24, 2017 9.255 9.298 9.224 9.286 43,997 +0.01(+0.07%)
Feb 23, 2017 9.182 9.304 9.139 9.279 55,942 +0.10(+1.13%)
Feb 22, 2017 9.182 9.182 9.114 9.175 31,721 -0.01(-0.07%)
Feb 21, 2017 9.053 9.182 9.053 9.182 120,858 +0.14(+1.56%)
Feb 17, 2017 9.041 9.041 9.041 0 -0.01(-0.14%)
Feb 16, 2017 9.114 9.136 9.016 9.053 61,221 -0.06(-0.67%)
Feb 15, 2017 9.053 9.157 9.053 9.114 82,218 +0.02(+0.27%)
Feb 14, 2017 9.065 9.104 9.010 9.090 76,605 +0.01(+0.13%)
Feb 13, 2017 9.127 9.151 9.071 9.078 90,834 -0.03(-0.34%)
Feb 10, 2017 9.108 9.175 9.032 9.108 86,368 +0.01(+0.13%)
Feb 09, 2017 9.090 9.157 9.090 9.096 67,782 +0.04(+0.41%)
Feb 08, 2017 9.041 9.151 8.999 9.059 99,019 +0.04(+0.41%)
Feb 07, 2017 9.090 9.157 9.004 9.023 87,290 -0.05(-0.54%)
Feb 06, 2017 9.120 9.157 9.059 9.071 67,711 -0.07(-0.80%)
Feb 03, 2017 9.175 9.182 9.090 9.145 127,967 -0.02(-0.27%)
Feb 02, 2017 9.139 9.188 9.114 9.169 287,547 +0.08(+0.87%)
Feb 01, 2017 8.955 9.145 8.955 9.090 243,790 +0.16(+1.78%)
Jan 31, 2017 8.925 8.985 8.876 8.931 50,783 -0.02(-0.21%)
Jan 30, 2017 8.943 8.955 8.906 8.949 78,055 -0.02(-0.27%)
Jan 27, 2017 8.974 9.003 8.919 8.974 47,121 -0.01(-0.07%)
Jan 26, 2017 8.912 8.980 8.912 8.980 57,544 +0.06(+0.69%)
Jan 25, 2017 8.906 8.961 8.876 8.919 72,929 +0.04(+0.48%)
Jan 24, 2017 8.827 8.912 8.821 8.876 65,535 +0.09(+0.98%)
Jan 23, 2017 8.845 8.876 8.778 8.790 71,599 -0.03(-0.35%)
Jan 20, 2017 8.827 8.839 8.784 8.821 40,062 +0.03(+0.35%)
Jan 19, 2017 8.802 8.833 8.759 8.790 92,001 +0.04(+0.49%)
Jan 18, 2017 8.870 8.880 8.735 8.747 79,760 -0.08(-0.90%)
Jan 17, 2017 8.851 8.863 8.808 8.827 68,672 -0.05(-0.55%)
Jan 13, 2017 8.876 8.876 8.876 0 +0.02(+0.21%)
Jan 12, 2017 8.839 8.876 8.833 8.857 50,948 +0.00(+0.00%)
Jan 11, 2017 8.863 8.919 8.839 8.857 73,238 -0.01(-0.14%)
Jan 10, 2017 8.802 8.876 8.802 8.870 57,575 +0.04(+0.42%)
Jan 09, 2017 8.784 8.857 8.753 8.833 94,913 +0.06(+0.63%)
Jan 06, 2017 8.717 8.784 8.663 8.778 82,034 +0.10(+1.20%)
Jan 05, 2017 8.741 8.741 8.625 8.674 229,641 -0.13(-1.46%)
Jan 04, 2017 8.772 8.851 8.772 8.802 86,005 +0.01(+0.07%)
Jan 03, 2017 8.815 8.954 8.735 8.796 91,883 -0.01(-0.14%)
Dec 30, 2016 8.808 8.808 8.808 0 -0.03(-0.35%)
Dec 29, 2016 8.857 8.906 8.805 8.839 50,623 -0.02(-0.21%)
Dec 28, 2016 8.974 8.986 8.840 8.857 72,372 -0.09(-1.03%)
Dec 27, 2016 8.888 8.968 8.888 8.949 110,746 +0.09(+1.04%)
Dec 23, 2016 8.857 8.857 8.857 0 +0.06(+0.70%)
Dec 22, 2016 8.692 8.802 8.655 8.796 268,195 +0.13(+1.55%)
Dec 21, 2016 8.686 8.698 8.644 8.662 79,580 -0.01(-0.07%)
Dec 20, 2016 8.655 8.698 8.600 8.668 138,248 +0.07(+0.85%)
Dec 19, 2016 8.619 8.625 8.573 8.594 100,502 -0.01(-0.14%)
Dec 16, 2016 8.552 8.607 8.490 8.607 96,637 +0.08(+0.93%)
Dec 15, 2016 8.448 8.544 8.448 8.527 63,567 +0.08(+0.94%)
Dec 14, 2016 8.490 8.533 8.417 8.448 117,005 -0.09(-1.07%)
Dec 13, 2016 8.441 8.545 8.441 8.539 94,242 +0.08(+0.95%)
Dec 12, 2016 8.448 8.466 8.406 8.459 92,488 +0.01(+0.14%)
Dec 09, 2016 8.556 8.604 8.406 8.448 311,245 -0.08(-0.96%)
Dec 08, 2016 8.568 8.589 8.466 8.530 192,491 -0.06(-0.72%)
Dec 07, 2016 8.496 8.604 8.490 8.592 112,716 +0.05(+0.63%)
Dec 06, 2016 8.460 8.550 8.364 8.538 108,673 +0.13(+1.57%)
Dec 05, 2016 8.424 8.448 8.297 8.406 135,027 -0.02(-0.29%)
Dec 02, 2016 8.454 8.454 8.364 8.430 97,541 -0.02(-0.28%)
Dec 01, 2016 8.430 8.508 8.424 8.454 70,150 -0.01(-0.07%)
Nov 30, 2016 8.448 8.520 8.394 8.460 96,319 +0.04(+0.43%)
Nov 29, 2016 8.370 8.424 8.370 8.424 83,148 +0.04(+0.43%)
Nov 28, 2016 8.442 8.466 8.388 8.388 111,916 -0.11(-1.34%)
Nov 25, 2016 8.514 8.537 8.430 8.502 43,909 +0.04(+0.50%)
Nov 23, 2016 8.460 8.460 8.460 0 -0.11(-1.26%)
Nov 22, 2016 8.454 8.580 8.412 8.568 148,828 +0.13(+1.50%)
Nov 21, 2016 8.448 8.448 8.394 8.442 108,400 +0.05(+0.57%)
Nov 18, 2016 8.460 8.473 8.376 8.394 97,805 -0.06(-0.71%)
Nov 17, 2016 8.352 8.490 8.352 8.454 92,420 +0.07(+0.86%)
Nov 16, 2016 8.297 8.388 8.261 8.382 103,487 +0.07(+0.80%)
Nov 15, 2016 8.183 8.339 8.159 8.315 117,356 +0.10(+1.17%)
Nov 14, 2016 8.177 8.249 8.081 8.219 92,337 +0.06(+0.79%)
Nov 11, 2016 8.129 8.177 8.112 8.155 70,669 -0.00(-0.06%)
Nov 10, 2016 8.183 8.189 8.093 8.159 117,609 +0.07(+0.82%)
Nov 09, 2016 7.961 8.123 7.919 8.093 94,285 +0.06(+0.75%)
Nov 08, 2016 7.967 8.051 7.931 8.033 75,612 +0.04(+0.53%)
Nov 07, 2016 7.967 8.021 7.967 7.991 61,700 +0.10(+1.30%)
Nov 04, 2016 8.009 8.009 7.889 7.889 86,231 -0.10(-1.28%)
Nov 03, 2016 8.087 8.123 7.979 7.991 167,336 -0.10(-1.26%)
Nov 02, 2016 8.123 8.134 8.027 8.093 109,398 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.