Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.051 7.062 6.944 6.992 542,336 -0.05(-0.67%)
Oct 30, 2017 7.021 7.110 6.992 7.039 334,084 +0.04(+0.59%)
Oct 27, 2017 6.998 7.086 6.903 6.998 810,339 +0.06(+0.85%)
Oct 26, 2017 6.862 7.018 6.809 6.939 285,172 +0.07(+1.03%)
Oct 25, 2017 7.033 7.080 6.837 6.868 472,369 -0.19(-2.68%)
Oct 24, 2017 7.175 7.192 7.039 7.057 416,726 -0.11(-1.48%)
Oct 23, 2017 7.257 7.269 7.116 7.163 372,651 -0.07(-0.98%)
Oct 20, 2017 7.281 7.316 7.228 7.234 187,196 -0.04(-0.49%)
Oct 19, 2017 7.210 7.287 7.198 7.269 272,811 -0.01(-0.16%)
Oct 18, 2017 7.428 7.428 7.257 7.281 328,171 -0.15(-1.99%)
Oct 17, 2017 7.481 7.499 7.381 7.428 179,014 -0.07(-0.94%)
Oct 16, 2017 7.605 7.605 7.462 7.499 163,674 -0.03(-0.39%)
Oct 13, 2017 7.706 7.706 7.523 7.529 252,006 -0.09(-1.16%)
Oct 12, 2017 7.670 7.688 7.593 7.617 173,572 -0.08(-1.07%)
Oct 11, 2017 7.670 7.700 7.623 7.700 156,137 +0.02(+0.31%)
Oct 10, 2017 7.676 7.700 7.617 7.676 224,400 +0.02(+0.23%)
Oct 09, 2017 7.629 7.658 7.599 7.658 184,692 +0.06(+0.85%)
Oct 06, 2017 7.617 7.649 7.570 7.593 209,838 -0.04(-0.54%)
Oct 05, 2017 7.611 7.676 7.600 7.635 225,441 +0.06(+0.78%)
Oct 04, 2017 7.623 7.641 7.570 7.576 468,837 -0.08(-1.00%)
Oct 03, 2017 7.652 7.652 7.611 7.652 161,650 +0.04(+0.54%)
Oct 02, 2017 7.552 7.629 7.552 7.611 244,394 -0.01(-0.15%)
Sep 29, 2017 7.558 7.641 7.538 7.623 261,264 +0.08(+1.10%)
Sep 28, 2017 7.552 7.552 7.493 7.540 231,061 +0.03(+0.39%)
Sep 27, 2017 7.564 7.570 7.464 7.511 296,224 -0.02(-0.24%)
Sep 26, 2017 7.564 7.593 7.523 7.529 437,233 -0.04(-0.47%)
Sep 25, 2017 7.446 7.564 7.446 7.564 524,187 +0.14(+1.91%)
Sep 22, 2017 7.399 7.475 7.393 7.422 289,888 +0.01(+0.08%)
Sep 21, 2017 7.529 7.540 7.402 7.416 364,831 -0.15(-1.95%)
Sep 20, 2017 7.582 7.635 7.534 7.564 243,703 +0.00(+0.00%)
Sep 19, 2017 7.558 7.593 7.540 7.564 173,842 +0.02(+0.31%)
Sep 18, 2017 7.546 7.588 7.523 7.540 312,407 -0.01(-0.08%)
Sep 15, 2017 7.570 7.616 7.529 7.546 230,352 -0.04(-0.54%)
Sep 14, 2017 7.576 7.611 7.529 7.588 393,408 +0.01(+0.16%)
Sep 13, 2017 7.487 7.576 7.487 7.576 177,691 +0.07(+0.94%)
Sep 12, 2017 7.570 7.570 7.470 7.505 263,689 -0.04(-0.47%)
Sep 11, 2017 7.576 7.599 7.523 7.540 251,557 -0.05(-0.62%)
Sep 08, 2017 7.611 7.641 7.558 7.588 173,004 -0.06(-0.77%)
Sep 07, 2017 7.641 7.647 7.599 7.647 113,612 -0.01(-0.08%)
Sep 06, 2017 7.652 7.676 7.617 7.652 200,461 +0.00(+0.00%)
Sep 05, 2017 7.717 7.759 7.635 7.652 308,180 -0.06(-0.84%)
Sep 01, 2017 7.552 7.818 7.552 7.717 535,512 +0.18(+2.43%)
Aug 31, 2017 7.352 7.564 7.322 7.534 300,141 +0.21(+2.82%)
Aug 30, 2017 7.263 7.328 7.228 7.328 185,167 +0.05(+0.73%)
Aug 29, 2017 7.222 7.293 7.210 7.275 166,516 +0.01(+0.08%)
Aug 28, 2017 7.310 7.345 7.239 7.269 227,778 -0.02(-0.32%)
Aug 25, 2017 7.251 7.298 7.245 7.293 157,795 +0.05(+0.65%)
Aug 24, 2017 7.275 7.322 7.234 7.245 150,613 -0.02(-0.24%)
Aug 23, 2017 7.157 7.293 7.157 7.263 298,809 +0.11(+1.48%)
Aug 22, 2017 7.074 7.204 7.068 7.157 261,413 +0.09(+1.34%)
Aug 21, 2017 7.157 7.157 7.039 7.062 252,111 -0.06(-0.83%)
Aug 18, 2017 7.139 7.157 7.057 7.121 274,041 -0.02(-0.25%)
Aug 17, 2017 7.175 7.198 7.127 7.139 347,306 -0.04(-0.49%)
Aug 16, 2017 7.269 7.287 7.139 7.175 408,152 -0.04(-0.57%)
Aug 15, 2017 7.411 7.411 7.145 7.216 628,073 -0.21(-2.78%)
Aug 14, 2017 7.499 7.529 7.405 7.422 354,229 -0.05(-0.71%)
Aug 11, 2017 7.523 7.570 7.440 7.475 522,663 -0.08(-1.01%)
Aug 10, 2017 7.723 7.786 7.552 7.552 376,368 -0.17(-2.22%)
Aug 09, 2017 7.820 7.820 7.712 7.723 299,129 -0.10(-1.24%)
Aug 08, 2017 7.928 7.928 7.774 7.820 437,645 -0.20(-2.49%)
Aug 07, 2017 8.088 8.088 7.946 8.020 243,344 -0.06(-0.71%)
Aug 04, 2017 8.105 8.111 8.054 8.077 117,354 -0.03(-0.35%)
Aug 03, 2017 8.174 8.191 8.077 8.105 184,754 -0.04(-0.49%)
Aug 02, 2017 8.134 8.196 8.094 8.145 202,046 +0.05(+0.63%)
Aug 01, 2017 8.128 8.197 8.048 8.094 250,653 -0.02(-0.21%)
Jul 31, 2017 8.100 8.169 8.065 8.111 201,389 +0.02(+0.21%)
Jul 28, 2017 8.094 8.140 8.088 8.094 112,047 -0.02(-0.28%)
Jul 27, 2017 8.140 8.157 8.111 8.117 95,381 -0.02(-0.28%)
Jul 26, 2017 8.191 8.191 8.111 8.140 216,986 +0.01(+0.14%)
Jul 25, 2017 8.117 8.162 8.117 8.128 198,940 +0.01(+0.14%)
Jul 24, 2017 8.111 8.167 8.077 8.117 171,391 +0.01(+0.07%)
Jul 21, 2017 8.168 8.202 8.105 8.111 130,304 -0.06(-0.70%)
Jul 20, 2017 8.197 8.231 8.162 8.168 150,180 -0.05(-0.62%)
Jul 19, 2017 8.288 8.374 8.180 8.220 139,194 -0.05(-0.62%)
Jul 18, 2017 8.265 8.351 8.174 8.271 225,846 +0.01(+0.07%)
Jul 17, 2017 8.265 8.274 8.208 8.265 135,446 +0.03(+0.35%)
Jul 14, 2017 8.140 8.237 8.134 8.237 287,161 +0.10(+1.26%)
Jul 13, 2017 8.140 8.214 8.100 8.134 442,316 -0.01(-0.14%)
Jul 12, 2017 7.883 8.231 7.883 8.145 588,090 +0.30(+3.86%)
Jul 11, 2017 7.883 7.923 7.820 7.843 211,051 -0.04(-0.51%)
Jul 10, 2017 7.900 8.008 7.814 7.883 171,080 -0.05(-0.58%)
Jul 07, 2017 7.860 7.991 7.769 7.928 258,374 +0.05(+0.65%)
Jul 06, 2017 7.940 8.008 7.841 7.877 135,466 -0.03(-0.43%)
Jul 05, 2017 8.088 8.157 7.894 7.911 185,590 -0.18(-2.19%)
Jul 03, 2017 8.031 8.134 8.014 8.088 132,046 +0.08(+1.00%)
Jun 30, 2017 7.854 8.088 7.814 8.008 192,818 +0.21(+2.63%)
Jun 29, 2017 7.751 7.835 7.740 7.803 290,832 +0.08(+1.03%)
Jun 28, 2017 7.740 7.797 7.723 7.723 218,899 -0.01(-0.07%)
Jun 27, 2017 7.660 7.854 7.660 7.729 517,792 +0.12(+1.58%)
Jun 26, 2017 7.472 7.623 7.460 7.609 360,830 +0.15(+1.99%)
Jun 23, 2017 7.255 7.460 7.255 7.460 336,480 +0.21(+2.83%)
Jun 22, 2017 7.255 7.374 7.204 7.255 284,213 +0.02(+0.24%)
Jun 21, 2017 7.272 7.323 7.186 7.238 291,624 -0.01(-0.08%)
Jun 20, 2017 7.301 7.301 7.146 7.243 853,787 -0.10(-1.32%)
Jun 19, 2017 7.443 7.443 7.329 7.340 203,430 -0.03(-0.46%)
Jun 16, 2017 7.261 7.403 7.226 7.375 288,812 +0.13(+1.81%)
Jun 15, 2017 7.443 7.443 7.209 7.243 643,650 -0.20(-2.68%)
Jun 14, 2017 7.712 7.726 7.443 7.443 431,548 -0.29(-3.69%)
Jun 13, 2017 7.706 7.746 7.706 7.729 162,242 +0.03(+0.37%)
Jun 12, 2017 7.706 7.774 7.660 7.700 191,730 +0.02(+0.22%)
Jun 09, 2017 7.654 7.746 7.620 7.683 155,075 +0.03(+0.37%)
Jun 08, 2017 7.706 7.740 7.666 7.654 219,302 -0.07(-0.89%)
Jun 07, 2017 7.854 7.923 7.717 7.723 288,118 -0.14(-1.74%)
Jun 06, 2017 7.848 7.911 7.803 7.860 169,174 +0.02(+0.29%)
Jun 05, 2017 7.831 7.888 7.826 7.837 243,971 -0.09(-1.08%)
Jun 02, 2017 8.048 8.052 7.923 7.923 170,613 -0.13(-1.56%)
Jun 01, 2017 8.003 8.088 8.003 8.048 221,650 +0.06(+0.71%)
May 31, 2017 7.951 8.043 7.928 7.991 309,931 -0.03(-0.36%)
May 30, 2017 8.088 8.144 8.003 8.020 228,694 -0.11(-1.40%)
May 26, 2017 8.151 8.195 8.134 8.134 87,433 -0.04(-0.49%)
May 25, 2017 8.231 8.305 8.157 8.174 262,012 -0.06(-0.69%)
May 24, 2017 8.248 8.339 8.217 8.231 157,655 -0.04(-0.48%)
May 23, 2017 8.317 8.317 8.231 8.271 343,375 -0.01(-0.07%)
May 22, 2017 8.299 8.334 8.197 8.277 187,862 +0.00(+0.00%)
May 19, 2017 8.214 8.294 8.202 8.277 386,541 +0.07(+0.90%)
May 18, 2017 8.214 8.248 8.128 8.202 220,588 -0.03(-0.42%)
May 17, 2017 8.419 8.437 8.168 8.237 577,951 -0.21(-2.43%)
May 16, 2017 8.482 8.516 8.414 8.442 170,280 -0.02(-0.27%)
May 15, 2017 8.499 8.562 8.448 8.465 350,586 +0.02(+0.27%)
May 12, 2017 8.414 8.459 8.407 8.442 198,141 +0.01(+0.14%)
May 11, 2017 8.545 8.545 8.396 8.431 194,367 -0.03(-0.33%)
May 10, 2017 8.487 8.509 8.448 8.459 307,760 -0.02(-0.26%)
May 09, 2017 8.464 8.536 8.431 8.481 220,094 -0.02(-0.20%)
May 08, 2017 8.453 8.514 8.437 8.498 208,240 +0.04(+0.53%)
May 05, 2017 8.420 8.470 8.398 8.453 227,459 +0.02(+0.26%)
May 04, 2017 8.542 8.557 8.326 8.431 212,578 -0.16(-1.81%)
May 03, 2017 8.603 8.642 8.586 8.586 114,057 -0.03(-0.39%)
May 02, 2017 8.653 8.686 8.620 8.620 240,991 -0.03(-0.38%)
May 01, 2017 8.653 8.664 8.620 8.653 88,076 +0.00(+0.00%)
Apr 28, 2017 8.653 8.664 8.620 8.653 100,725 +0.02(+0.19%)
Apr 27, 2017 8.647 8.670 8.575 8.636 135,095 -0.02(-0.19%)
Apr 26, 2017 8.603 8.697 8.603 8.653 156,334 -0.02(-0.26%)
Apr 25, 2017 8.625 8.681 8.592 8.675 224,183 +0.05(+0.58%)
Apr 24, 2017 8.625 8.642 8.597 8.625 158,276 +0.01(+0.13%)
Apr 21, 2017 8.625 8.647 8.559 8.614 174,390 -0.01(-0.13%)
Apr 20, 2017 8.614 8.647 8.575 8.625 172,619 +0.01(+0.13%)
Apr 19, 2017 8.675 8.686 8.597 8.614 190,922 -0.06(-0.64%)
Apr 18, 2017 8.597 8.681 8.586 8.670 161,213 +0.03(+0.39%)
Apr 17, 2017 8.625 8.653 8.575 8.636 136,243 -0.01(-0.06%)
Apr 13, 2017 8.747 8.747 8.603 8.642 131,329 -0.05(-0.57%)
Apr 12, 2017 8.681 8.733 8.664 8.692 94,648 -0.00(-0.03%)
Apr 11, 2017 8.697 8.803 8.653 8.695 214,374 -0.00(-0.03%)
Apr 10, 2017 8.664 8.747 8.645 8.697 205,471 +0.07(+0.84%)
Apr 07, 2017 8.664 8.747 8.592 8.625 112,482 -0.03(-0.32%)
Apr 06, 2017 8.631 8.720 8.600 8.653 245,237 +0.02(+0.26%)
Apr 05, 2017 8.647 8.720 8.592 8.631 156,673 +0.03(+0.32%)
Apr 04, 2017 8.514 8.642 8.464 8.603 260,006 +0.01(+0.13%)
Apr 03, 2017 8.692 8.698 8.531 8.592 164,633 -0.10(-1.15%)
Mar 31, 2017 8.575 8.692 8.559 8.692 119,441 +0.09(+1.03%)
Mar 30, 2017 8.614 8.636 8.559 8.603 147,937 -0.01(-0.06%)
Mar 29, 2017 8.431 8.609 8.403 8.609 99,103 +0.19(+2.24%)
Mar 28, 2017 8.387 8.459 8.376 8.420 99,894 +0.05(+0.60%)
Mar 27, 2017 8.326 8.370 8.287 8.370 124,566 +0.00(+0.01%)
Mar 24, 2017 8.364 8.403 8.337 8.369 143,932 +0.04(+0.45%)
Mar 23, 2017 8.331 8.449 8.323 8.331 288,974 -0.01(-0.07%)
Mar 22, 2017 8.353 8.359 8.226 8.337 288,754 -0.03(-0.40%)
Mar 21, 2017 8.520 8.540 8.364 8.370 247,085 -0.14(-1.69%)
Mar 20, 2017 8.564 8.614 8.498 8.514 193,062 -0.07(-0.78%)
Mar 17, 2017 8.564 8.653 8.553 8.581 202,011 +0.02(+0.19%)
Mar 16, 2017 8.570 8.599 8.498 8.564 148,575 -0.01(-0.06%)
Mar 15, 2017 8.492 8.603 8.459 8.570 228,849 +0.11(+1.25%)
Mar 14, 2017 8.575 8.581 8.421 8.464 182,129 -0.19(-2.18%)
Mar 13, 2017 8.675 8.720 8.636 8.653 249,156 -0.04(-0.45%)
Mar 10, 2017 8.692 8.775 8.603 8.692 233,668 +0.00(+0.00%)
Mar 09, 2017 8.875 8.941 8.586 8.692 365,698 -0.22(-2.49%)
Mar 08, 2017 9.063 9.097 8.903 8.914 207,815 -0.21(-2.31%)
Mar 07, 2017 9.174 9.191 9.097 9.124 136,081 -0.07(-0.72%)
Mar 06, 2017 9.174 9.202 9.113 9.191 218,832 -0.04(-0.48%)
Mar 03, 2017 9.235 9.263 9.202 9.235 167,485 +0.00(+0.00%)
Mar 02, 2017 9.208 9.285 9.208 9.235 231,975 -0.04(-0.48%)
Mar 01, 2017 9.213 9.291 9.213 9.280 354,807 +0.08(+0.90%)
Feb 28, 2017 9.086 9.246 9.052 9.197 308,378 +0.11(+1.22%)
Feb 27, 2017 9.041 9.097 9.008 9.086 205,069 +0.07(+0.74%)
Feb 24, 2017 8.986 9.074 8.936 9.019 269,323 -0.06(-0.61%)
Feb 23, 2017 9.147 9.169 9.069 9.074 262,775 -0.02(-0.18%)
Feb 22, 2017 9.147 9.185 9.013 9.091 380,601 -0.13(-1.38%)
Feb 21, 2017 9.374 9.418 9.218 9.219 478,492 -0.10(-1.07%)
Feb 17, 2017 9.319 9.319 9.319 0 -0.06(-0.65%)
Feb 16, 2017 9.435 9.468 9.363 9.380 193,509 -0.06(-0.59%)
Feb 15, 2017 9.429 9.463 9.396 9.435 217,797 +0.02(+0.18%)
Feb 14, 2017 9.324 9.433 9.291 9.418 249,100 +0.10(+1.07%)
Feb 13, 2017 9.319 9.401 9.280 9.319 244,308 -0.04(-0.47%)
Feb 10, 2017 9.379 9.417 9.339 9.362 276,614 +0.05(+0.52%)
Feb 09, 2017 9.243 9.357 9.237 9.314 308,790 +0.12(+1.35%)
Feb 08, 2017 9.195 8.995 9.189 379,240 -0.02(-0.23%)
Feb 07, 2017 9.395 9.395 9.195 9.211 339,027 -0.23(-2.41%)
Feb 06, 2017 9.379 9.536 9.292 9.438 380,726 +0.08(+0.81%)
Feb 03, 2017 9.070 9.395 9.054 9.362 422,438 +0.28(+3.10%)
Feb 02, 2017 9.060 9.141 8.973 9.081 382,837 +0.02(+0.24%)
Feb 01, 2017 8.832 9.162 8.811 9.060 351,072 +0.30(+3.46%)
Jan 31, 2017 8.719 8.757 8.649 8.757 290,231 +0.01(+0.06%)
Jan 30, 2017 8.908 8.908 8.735 8.751 229,814 -0.22(-2.41%)
Jan 27, 2017 9.011 9.011 8.870 8.968 153,901 -0.05(-0.54%)
Jan 26, 2017 8.859 9.033 8.832 9.016 418,460 +0.22(+2.46%)
Jan 25, 2017 8.535 8.932 8.532 8.800 402,156 +0.29(+3.37%)
Jan 24, 2017 8.329 8.540 8.324 8.513 205,032 +0.17(+2.01%)
Jan 23, 2017 8.286 8.411 8.270 8.346 158,255 +0.05(+0.59%)
Jan 20, 2017 8.411 8.421 8.194 8.297 240,646 -0.05(-0.65%)
Jan 19, 2017 8.367 8.411 8.324 8.351 117,050 -0.02(-0.19%)
Jan 18, 2017 8.394 8.421 8.313 8.367 255,299 -0.07(-0.83%)
Jan 17, 2017 8.421 8.470 8.391 8.438 124,264 +0.02(+0.19%)
Jan 13, 2017 8.421 8.421 8.421 0 +0.10(+1.17%)
Jan 12, 2017 8.346 8.367 8.260 8.324 162,082 +0.02(+0.20%)
Jan 11, 2017 8.313 8.394 8.254 8.308 214,370 +0.05(+0.59%)
Jan 10, 2017 8.362 8.421 8.259 8.259 147,415 -0.14(-1.67%)
Jan 09, 2017 8.448 8.454 8.378 8.400 167,975 -0.05(-0.64%)
Jan 06, 2017 8.351 8.459 8.351 8.454 96,130 +0.15(+1.76%)
Jan 05, 2017 8.356 8.438 8.302 8.308 298,198 -0.15(-1.73%)
Jan 04, 2017 8.297 8.465 8.281 8.454 196,322 +0.18(+2.22%)
Jan 03, 2017 8.108 8.286 8.102 8.270 176,343 +0.22(+2.69%)
Dec 30, 2016 8.054 8.054 8.054 0 -0.06(-0.73%)
Dec 29, 2016 8.151 8.200 8.091 8.113 201,236 -0.03(-0.33%)
Dec 28, 2016 8.205 8.248 8.118 8.140 246,389 -0.12(-1.51%)
Dec 27, 2016 8.232 8.292 8.232 8.265 193,820 +0.05(+0.59%)
Dec 23, 2016 8.216 8.216 8.216 0 +0.10(+1.20%)
Dec 22, 2016 7.924 8.205 7.907 8.118 412,889 +0.22(+2.74%)
Dec 21, 2016 7.853 7.918 7.837 7.902 212,928 +0.07(+0.90%)
Dec 20, 2016 7.826 7.918 7.826 7.832 263,205 +0.03(+0.42%)
Dec 19, 2016 7.897 7.897 7.767 7.799 304,658 -0.10(-1.23%)
Dec 16, 2016 7.913 7.918 7.810 7.897 275,843 -0.01(-0.14%)
Dec 15, 2016 7.897 7.948 7.870 7.908 211,212 -0.05(-0.61%)
Dec 14, 2016 7.929 8.005 7.918 7.956 208,278 -0.03(-0.34%)
Dec 13, 2016 7.945 8.081 7.908 7.983 267,098 +0.06(+0.82%)
Dec 12, 2016 8.113 8.118 7.918 7.918 202,918 -0.09(-1.08%)
Dec 09, 2016 7.962 8.021 7.940 8.005 132,042 +0.04(+0.54%)
Dec 08, 2016 7.945 7.982 7.886 7.962 172,405 -0.02(-0.20%)
Dec 07, 2016 7.875 7.978 7.875 7.978 213,557 +0.06(+0.82%)
Dec 06, 2016 7.886 7.940 7.880 7.913 307,380 -0.04(-0.48%)
Dec 05, 2016 8.081 8.081 7.945 7.951 200,881 -0.05(-0.61%)
Dec 02, 2016 7.951 8.086 7.913 7.999 198,522 -0.03(-0.40%)
Dec 01, 2016 8.097 8.129 7.972 8.032 348,811 +0.02(+0.20%)
Nov 30, 2016 8.064 8.329 8.013 8.016 456,389 +0.14(+1.72%)
Nov 29, 2016 7.837 7.897 7.691 7.880 269,648 -0.04(-0.48%)
Nov 28, 2016 8.248 8.400 7.918 7.918 337,927 -0.34(-4.06%)
Nov 25, 2016 8.156 8.275 8.140 8.254 127,411 +0.04(+0.53%)
Nov 23, 2016 8.210 8.210 8.210 0 -0.28(-3.31%)
Nov 22, 2016 8.611 8.670 8.481 8.492 641,322 -0.06(-0.70%)
Nov 21, 2016 8.524 8.600 8.486 8.551 235,719 +0.07(+0.83%)
Nov 18, 2016 8.475 8.519 8.400 8.481 173,588 +0.04(+0.51%)
Nov 17, 2016 8.394 8.524 8.383 8.438 345,555 +0.05(+0.58%)
Nov 16, 2016 8.286 8.470 8.275 8.389 318,317 +0.03(+0.39%)
Nov 15, 2016 8.270 8.492 8.183 8.356 223,709 +0.20(+2.45%)
Nov 14, 2016 8.059 8.308 8.059 8.156 342,026 +0.04(+0.53%)
Nov 11, 2016 8.108 8.189 8.010 8.113 187,712 -0.09(-1.12%)
Nov 10, 2016 7.994 8.378 7.994 8.205 308,574 +0.20(+2.44%)
Nov 09, 2016 7.584 8.068 7.584 8.010 473,243 +0.33(+4.31%)
Nov 08, 2016 7.663 7.773 7.663 7.679 107,794 -0.04(-0.48%)
Nov 07, 2016 7.705 7.784 7.652 7.716 151,380 +0.08(+1.10%)
Nov 04, 2016 7.695 7.716 7.605 7.631 310,946 -0.12(-1.49%)
Nov 03, 2016 7.810 7.821 7.742 7.747 84,864 -0.08(-1.01%)
Nov 02, 2016 7.963 7.984 7.747 7.826 269,126 -0.22(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.