Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.752 7.878 7.660 7.802 226,925 +0.08(+1.01%)
Oct 29, 2015 7.560 7.779 7.560 7.725 197,029 +0.12(+1.63%)
Oct 28, 2015 7.386 7.673 7.349 7.601 384,814 +0.29(+4.01%)
Oct 27, 2015 7.418 7.418 7.253 7.308 351,644 -0.16(-2.20%)
Oct 26, 2015 7.619 7.681 7.441 7.473 410,112 -0.18(-2.39%)
Oct 23, 2015 7.738 7.779 7.587 7.656 588,523 -0.10(-1.24%)
Oct 22, 2015 7.972 8.008 7.704 7.752 410,965 -0.16(-2.08%)
Oct 21, 2015 8.155 8.251 7.908 7.917 358,939 -0.22(-2.70%)
Oct 20, 2015 8.045 8.146 7.990 8.136 281,499 +0.11(+1.37%)
Oct 19, 2015 8.136 8.173 7.985 8.027 182,589 -0.14(-1.68%)
Oct 16, 2015 8.210 8.233 8.100 8.164 288,008 +0.00(+0.06%)
Oct 15, 2015 8.063 8.187 7.981 8.159 244,295 +0.05(+0.62%)
Oct 14, 2015 7.985 8.164 7.889 8.109 388,658 +0.11(+1.37%)
Oct 13, 2015 8.036 8.207 7.985 7.999 319,227 -0.13(-1.63%)
Oct 12, 2015 8.361 8.365 8.036 8.132 305,599 -0.23(-2.74%)
Oct 09, 2015 8.315 8.425 8.315 8.361 254,585 +0.08(+1.00%)
Oct 08, 2015 8.146 8.365 8.104 8.278 243,379 +0.13(+1.63%)
Oct 07, 2015 8.191 8.292 8.031 8.146 353,082 +0.07(+0.85%)
Oct 06, 2015 7.779 8.100 7.711 8.077 821,062 +0.39(+5.12%)
Oct 05, 2015 7.537 7.761 7.537 7.683 553,929 +0.23(+3.07%)
Oct 02, 2015 7.171 7.505 7.102 7.455 631,365 +0.23(+3.17%)
Oct 01, 2015 7.207 7.361 7.107 7.226 1,012,110 +0.07(+0.96%)
Sep 30, 2015 6.988 7.294 6.864 7.157 960,368 +0.26(+3.71%)
Sep 29, 2015 7.308 7.320 6.869 6.901 524,319 -0.37(-5.04%)
Sep 28, 2015 7.583 7.642 7.221 7.267 467,394 -0.38(-4.97%)
Sep 25, 2015 7.821 7.821 7.594 7.647 417,068 -0.11(-1.47%)
Sep 24, 2015 7.839 7.841 7.587 7.761 523,001 -0.17(-2.17%)
Sep 23, 2015 8.219 8.256 7.893 7.934 280,041 -0.23(-2.77%)
Sep 22, 2015 8.228 8.310 8.146 8.159 283,998 -0.11(-1.38%)
Sep 21, 2015 8.251 8.314 8.223 8.274 175,447 +0.03(+0.33%)
Sep 18, 2015 8.077 8.297 8.054 8.246 291,094 +0.02(+0.22%)
Sep 17, 2015 8.324 8.365 8.150 8.228 671,942 -0.05(-0.55%)
Sep 16, 2015 8.196 8.287 8.123 8.274 495,181 +0.15(+1.80%)
Sep 15, 2015 8.068 8.214 8.068 8.127 422,826 +0.03(+0.34%)
Sep 14, 2015 8.352 8.352 8.082 8.100 362,641 -0.26(-3.12%)
Sep 11, 2015 8.640 8.727 8.283 8.361 401,002 -0.38(-4.35%)
Sep 10, 2015 8.924 8.960 8.713 8.741 287,150 -0.19(-2.10%)
Sep 09, 2015 9.244 9.244 8.901 8.928 258,844 -0.31(-3.37%)
Sep 08, 2015 9.203 9.271 9.171 9.239 269,777 +0.09(+0.95%)
Sep 04, 2015 9.134 9.152 9.152 9.152 258,075 -0.05(-0.60%)
Sep 03, 2015 9.043 9.221 9.043 9.207 293,170 +0.17(+1.92%)
Sep 02, 2015 9.056 9.116 8.887 9.033 338,266 +0.10(+1.13%)
Sep 01, 2015 8.759 9.070 8.589 8.933 597,415 +0.02(+0.21%)
Aug 31, 2015 8.892 9.039 8.736 8.914 237,064 +0.01(+0.10%)
Aug 28, 2015 8.567 8.910 8.567 8.905 313,562 +0.31(+3.57%)
Aug 27, 2015 8.438 8.795 8.411 8.599 221,899 +0.25(+3.02%)
Aug 26, 2015 8.498 8.498 8.283 8.347 379,342 +0.06(+0.77%)
Aug 25, 2015 8.731 8.745 8.274 8.283 416,454 -0.09(-1.04%)
Aug 24, 2015 8.237 8.837 8.050 8.370 508,181 -0.35(-4.04%)
Aug 21, 2015 8.924 9.020 8.617 8.722 346,133 -0.26(-2.90%)
Aug 20, 2015 9.152 9.207 8.961 8.983 255,754 -0.19(-2.10%)
Aug 19, 2015 9.280 9.404 9.134 9.175 258,193 -0.14(-1.47%)
Aug 18, 2015 9.221 9.473 9.166 9.313 841,553 +0.10(+1.04%)
Aug 17, 2015 9.226 9.239 9.143 9.216 277,548 -0.11(-1.13%)
Aug 14, 2015 9.162 9.354 9.162 9.322 161,687 +0.17(+1.90%)
Aug 13, 2015 9.276 9.285 9.125 9.148 234,575 -0.16(-1.77%)
Aug 12, 2015 8.924 9.363 8.892 9.313 368,825 +0.39(+4.35%)
Aug 11, 2015 8.718 8.929 8.624 8.924 468,649 +0.12(+1.32%)
Aug 10, 2015 8.557 8.808 8.508 8.808 418,295 +0.31(+3.69%)
Aug 07, 2015 8.584 8.629 8.445 8.494 353,870 -0.06(-0.68%)
Aug 06, 2015 8.727 8.749 8.410 8.552 343,880 -0.19(-2.20%)
Aug 05, 2015 9.224 9.345 8.745 8.745 404,132 -0.45(-4.87%)
Aug 04, 2015 9.179 9.417 9.130 9.193 325,152 -0.10(-1.06%)
Aug 03, 2015 9.538 9.538 9.188 9.291 204,373 -0.28(-2.95%)
Jul 31, 2015 9.515 9.735 9.439 9.573 299,827 +0.06(+0.66%)
Jul 30, 2015 9.457 9.587 9.403 9.511 291,119 +0.01(+0.14%)
Jul 29, 2015 9.376 9.578 9.305 9.497 296,566 +0.13(+1.39%)
Jul 28, 2015 9.090 9.403 9.045 9.367 271,706 +0.23(+2.50%)
Jul 27, 2015 9.009 9.179 8.978 9.139 201,300 +0.02(+0.25%)
Jul 24, 2015 9.126 9.327 9.034 9.117 328,493 +0.10(+1.14%)
Jul 23, 2015 9.067 9.161 8.906 9.014 267,914 -0.06(-0.64%)
Jul 22, 2015 9.327 9.336 8.866 9.072 402,325 -0.36(-3.80%)
Jul 21, 2015 9.336 9.573 9.229 9.430 239,790 +0.12(+1.25%)
Jul 20, 2015 9.712 9.712 9.305 9.314 230,707 -0.39(-4.06%)
Jul 17, 2015 9.851 9.851 9.636 9.708 236,221 -0.16(-1.63%)
Jul 16, 2015 10.01 10.01 9.860 9.869 140,139 -0.06(-0.63%)
Jul 15, 2015 10.14 10.24 9.932 9.932 148,762 -0.26(-2.55%)
Jul 14, 2015 10.15 10.29 10.12 10.19 164,013 +0.06(+0.57%)
Jul 13, 2015 10.16 10.20 10.01 10.13 284,060 +0.04(+0.44%)
Jul 10, 2015 9.981 10.09 9.932 10.09 139,188 +0.20(+2.04%)
Jul 09, 2015 10.08 10.22 9.815 9.887 416,118 -0.04(-0.45%)
Jul 08, 2015 10.11 10.11 9.793 9.932 148,608 -0.26(-2.55%)
Jul 07, 2015 9.963 10.21 9.753 10.19 236,255 +0.25(+2.52%)
Jul 06, 2015 10.00 10.04 9.891 9.941 143,704 -0.10(-0.98%)
Jul 02, 2015 9.959 10.04 10.04 10.04 241,416 +0.08(+0.81%)
Jul 01, 2015 10.03 10.04 9.927 9.959 448,886 -0.00(-0.04%)
Jun 30, 2015 9.941 9.976 9.748 9.963 268,380 +0.09(+0.86%)
Jun 29, 2015 10.16 10.16 9.779 9.878 306,810 -0.32(-3.12%)
Jun 26, 2015 10.29 10.29 10.14 10.20 120,904 -0.13(-1.26%)
Jun 25, 2015 10.46 10.46 10.16 10.33 207,314 -0.11(-1.07%)
Jun 24, 2015 10.54 10.55 10.43 10.44 134,465 -0.05(-0.51%)
Jun 23, 2015 10.56 10.56 10.48 10.49 100,255 -0.05(-0.51%)
Jun 22, 2015 10.59 10.60 10.49 10.55 105,519 -0.01(-0.11%)
Jun 19, 2015 10.65 10.65 10.52 10.56 110,716 -0.13(-1.23%)
Jun 18, 2015 10.68 10.77 10.63 10.69 130,824 -0.01(-0.08%)
Jun 17, 2015 10.68 10.76 10.63 10.70 101,707 +0.03(+0.29%)
Jun 16, 2015 10.59 10.67 10.55 10.67 76,723 +0.02(+0.21%)
Jun 15, 2015 10.53 10.64 10.51 10.64 137,667 +0.09(+0.81%)
Jun 12, 2015 10.55 10.62 10.43 10.56 133,151 -0.07(-0.67%)
Jun 11, 2015 10.69 10.70 10.55 10.63 124,721 -0.03(-0.29%)
Jun 10, 2015 10.86 10.89 10.66 10.66 102,417 -0.11(-1.04%)
Jun 09, 2015 10.74 10.81 10.71 10.77 100,485 +0.02(+0.17%)
Jun 08, 2015 10.73 10.81 10.69 10.76 93,261 -0.03(-0.25%)
Jun 05, 2015 10.72 10.79 10.63 10.78 117,398 +0.04(+0.33%)
Jun 04, 2015 10.93 10.93 10.75 10.75 183,197 -0.20(-1.84%)
Jun 03, 2015 11.04 11.06 10.92 10.95 80,712 -0.11(-1.01%)
Jun 02, 2015 11.09 11.12 11.00 11.06 133,777 -0.07(-0.60%)
Jun 01, 2015 11.21 11.21 11.08 11.13 183,179 -0.07(-0.64%)
May 29, 2015 11.13 11.20 11.06 11.20 265,120 +0.12(+1.09%)
May 28, 2015 11.10 11.10 10.97 11.08 135,211 -0.01(-0.08%)
May 27, 2015 11.11 11.15 11.02 11.09 129,869 -0.01(-0.08%)
May 26, 2015 11.12 11.12 11.00 11.10 132,044 -0.04(-0.32%)
May 22, 2015 11.06 11.13 11.13 11.13 75,037 +0.04(+0.32%)
May 21, 2015 11.17 11.17 11.04 11.10 125,201 +0.01(+0.08%)
May 20, 2015 11.20 11.20 11.07 11.09 129,366 -0.06(-0.56%)
May 19, 2015 11.25 11.25 11.13 11.15 133,920 -0.09(-0.76%)
May 18, 2015 11.28 11.29 11.22 11.23 118,122 -0.02(-0.20%)
May 15, 2015 11.26 11.27 11.17 11.26 125,815 +0.02(+0.16%)
May 14, 2015 11.19 11.27 11.19 11.24 76,270 +0.08(+0.72%)
May 13, 2015 11.06 11.19 11.03 11.16 97,477 +0.23(+2.12%)
May 12, 2015 10.83 10.94 10.81 10.93 135,911 +0.04(+0.40%)
May 11, 2015 10.97 10.97 10.80 10.88 178,003 -0.08(-0.76%)
May 08, 2015 10.98 11.01 10.89 10.97 160,911 +0.05(+0.44%)
May 07, 2015 11.13 11.13 10.88 10.92 124,999 -0.23(-2.05%)
May 06, 2015 11.43 11.44 11.03 11.15 202,164 -0.23(-2.06%)
May 05, 2015 11.39 11.40 11.31 11.38 71,873 +0.06(+0.56%)
May 04, 2015 11.40 11.40 11.30 11.32 85,779 -0.04(-0.31%)
May 01, 2015 11.34 11.41 11.34 11.35 64,722 -0.01(-0.08%)
Apr 30, 2015 11.31 11.40 11.28 11.36 115,337 +0.00(+0.00%)
Apr 29, 2015 11.43 11.47 11.32 11.36 442,631 -0.04(-0.35%)
Apr 28, 2015 11.39 11.46 11.38 11.40 82,739 -0.02(-0.19%)
Apr 27, 2015 11.52 11.56 11.38 11.42 140,944 -0.07(-0.57%)
Apr 24, 2015 11.55 11.60 11.42 11.49 111,906 -0.04(-0.31%)
Apr 23, 2015 11.51 11.60 11.47 11.53 106,150 +0.04(+0.38%)
Apr 22, 2015 11.54 11.64 11.46 11.48 107,864 -0.08(-0.69%)
Apr 21, 2015 11.62 11.64 11.49 11.56 83,350 +0.03(+0.27%)
Apr 20, 2015 11.56 11.73 11.53 11.53 70,618 -0.05(-0.46%)
Apr 17, 2015 11.58 11.65 11.47 11.58 170,648 -0.08(-0.68%)
Apr 16, 2015 11.71 11.81 11.55 11.66 170,313 +0.03(+0.27%)
Apr 15, 2015 11.45 11.77 11.40 11.63 167,946 +0.25(+2.20%)
Apr 14, 2015 11.22 11.42 11.16 11.38 71,011 +0.33(+2.99%)
Apr 13, 2015 11.17 11.32 11.05 11.05 178,896 -0.14(-1.26%)
Apr 10, 2015 11.24 11.32 11.14 11.19 167,344 -0.06(-0.51%)
Apr 09, 2015 11.22 11.34 11.19 11.25 111,902 +0.01(+0.12%)
Apr 08, 2015 11.32 11.35 11.15 11.24 110,940 -0.07(-0.58%)
Apr 07, 2015 11.42 11.42 11.22 11.30 109,756 +0.03(+0.23%)
Apr 06, 2015 11.30 11.44 11.24 11.27 104,592 -0.01(-0.12%)
Apr 02, 2015 11.34 11.29 11.29 11.29 107,707 +0.01(+0.08%)
Apr 01, 2015 11.42 11.49 11.28 11.28 155,678 -0.20(-1.76%)
Mar 31, 2015 11.36 11.62 11.31 11.48 289,267 +0.06(+0.54%)
Mar 30, 2015 11.18 11.44 11.07 11.42 371,722 +0.37(+3.30%)
Mar 27, 2015 10.91 11.22 10.83 11.05 169,246 +0.22(+1.99%)
Mar 26, 2015 10.90 10.94 10.83 10.84 164,335 -0.04(-0.36%)
Mar 25, 2015 10.84 11.00 10.84 10.88 187,883 +0.04(+0.37%)
Mar 24, 2015 10.92 11.00 10.80 10.84 269,088 -0.11(-1.00%)
Mar 23, 2015 10.69 11.09 10.65 10.95 305,625 +0.32(+3.02%)
Mar 20, 2015 10.49 10.64 10.47 10.63 411,108 +0.26(+2.50%)
Mar 19, 2015 10.40 10.42 10.32 10.37 124,813 -0.07(-0.72%)
Mar 18, 2015 10.30 10.52 10.21 10.44 231,679 +0.20(+1.98%)
Mar 17, 2015 10.15 10.28 10.09 10.24 132,371 +0.05(+0.52%)
Mar 16, 2015 10.28 10.28 10.14 10.19 214,094 -0.04(-0.39%)
Mar 13, 2015 10.44 10.44 10.21 10.23 198,215 -0.21(-2.02%)
Mar 12, 2015 10.51 10.53 10.41 10.44 233,331 -0.03(-0.25%)
Mar 11, 2015 10.73 10.82 10.43 10.47 192,939 -0.29(-2.70%)
Mar 10, 2015 10.80 10.83 10.69 10.76 191,185 -0.12(-1.09%)
Mar 09, 2015 11.09 11.09 10.80 10.87 129,080 -0.01(-0.08%)
Mar 06, 2015 11.00 11.04 10.84 10.88 137,104 -0.13(-1.16%)
Mar 05, 2015 11.03 11.03 10.96 11.01 230,630 +0.02(+0.20%)
Mar 04, 2015 10.97 10.99 10.86 10.99 121,411 +0.04(+0.36%)
Mar 03, 2015 10.91 10.95 10.86 10.95 210,145 +0.10(+0.93%)
Mar 02, 2015 10.98 10.98 10.84 10.85 350,673 -0.08(-0.72%)
Feb 27, 2015 10.95 11.02 10.77 10.93 387,417 +0.03(+0.24%)
Feb 26, 2015 11.09 11.09 10.86 10.90 197,243 -0.18(-1.59%)
Feb 25, 2015 10.90 11.18 10.90 11.08 214,449 +0.16(+1.49%)
Feb 24, 2015 10.92 10.94 10.84 10.91 170,752 +0.06(+0.57%)
Feb 23, 2015 10.81 10.91 10.79 10.85 198,665 -0.03(-0.28%)
Feb 20, 2015 10.71 10.90 10.71 10.88 174,290 +0.20(+1.89%)
Feb 19, 2015 10.57 10.71 10.50 10.68 174,229 +0.04(+0.33%)
Feb 18, 2015 10.59 10.67 10.56 10.65 109,329 +0.00(+0.00%)
Feb 17, 2015 10.71 10.71 10.52 10.65 216,128 -0.01(-0.08%)
Feb 13, 2015 10.65 10.65 10.65 10.65 168,832 +0.09(+0.87%)
Feb 12, 2015 10.54 10.61 10.45 10.56 173,590 +0.11(+1.10%)
Feb 11, 2015 10.53 10.64 10.44 10.45 161,995 -0.17(-1.60%)
Feb 10, 2015 10.74 10.79 10.54 10.62 220,365 -0.15(-1.37%)
Feb 09, 2015 10.92 10.92 10.74 10.76 200,070 -0.08(-0.72%)
Feb 06, 2015 10.88 10.88 10.70 10.84 194,840 +0.07(+0.68%)
Feb 05, 2015 10.72 10.79 10.62 10.77 260,324 +0.21(+1.96%)
Feb 04, 2015 10.44 10.57 10.38 10.56 185,882 -0.01(-0.12%)
Feb 03, 2015 10.49 10.77 10.49 10.57 482,309 +0.16(+1.49%)
Feb 02, 2015 10.43 10.52 10.28 10.42 184,102 +0.03(+0.33%)
Jan 30, 2015 10.36 10.53 10.21 10.38 166,831 -0.01(-0.13%)
Jan 29, 2015 10.64 10.64 10.13 10.40 156,280 +0.03(+0.29%)
Jan 28, 2015 10.74 10.74 10.36 10.37 210,515 -0.34(-3.19%)
Jan 27, 2015 10.63 10.80 10.63 10.71 241,761 -0.08(-0.76%)
Jan 26, 2015 10.85 10.88 10.67 10.79 111,165 -0.02(-0.16%)
Jan 23, 2015 10.75 10.89 10.65 10.81 278,133 +0.06(+0.52%)
Jan 22, 2015 10.76 10.79 10.57 10.75 241,622 +0.10(+0.93%)
Jan 21, 2015 10.40 10.66 10.40 10.65 171,329 +0.22(+2.07%)
Jan 20, 2015 10.46 10.55 10.30 10.44 215,392 -0.05(-0.49%)
Jan 16, 2015 10.18 10.53 10.15 10.49 422,335 +0.38(+3.76%)
Jan 15, 2015 10.10 10.19 9.990 10.11 202,554 +0.08(+0.78%)
Jan 14, 2015 9.999 10.07 9.648 10.03 472,558 -0.04(-0.39%)
Jan 13, 2015 10.24 10.32 10.01 10.07 277,706 -0.15(-1.48%)
Jan 12, 2015 10.76 10.76 10.17 10.22 456,154 -0.57(-5.29%)
Jan 09, 2015 10.85 11.01 10.68 10.79 268,438 -0.06(-0.56%)
Jan 08, 2015 10.81 10.99 10.73 10.85 288,763 +0.06(+0.56%)
Jan 07, 2015 10.81 10.86 10.64 10.79 164,857 +0.01(+0.12%)
Jan 06, 2015 10.86 10.98 10.60 10.78 233,909 -0.13(-1.23%)
Jan 05, 2015 11.36 11.36 10.79 10.91 273,386 -0.53(-4.65%)
Jan 02, 2015 11.28 11.52 11.28 11.44 99,449 +0.15(+1.30%)
Dec 31, 2014 11.33 11.30 11.30 11.30 147,986 -0.03(-0.31%)
Dec 30, 2014 11.14 11.35 11.14 11.33 206,415 +0.21(+1.87%)
Dec 29, 2014 11.10 11.29 11.08 11.12 208,138 -0.06(-0.58%)
Dec 26, 2014 11.27 11.35 11.17 11.19 98,861 -0.11(-1.00%)
Dec 24, 2014 11.24 11.30 11.30 11.30 48,558 +0.03(+0.23%)
Dec 23, 2014 11.10 11.34 11.08 11.27 291,533 +0.14(+1.24%)
Dec 22, 2014 11.18 11.21 10.96 11.14 211,495 -0.11(-0.96%)
Dec 19, 2014 11.10 11.28 11.10 11.24 261,626 +0.13(+1.21%)
Dec 18, 2014 10.97 11.24 10.79 11.11 303,749 +0.35(+3.30%)
Dec 17, 2014 10.18 10.86 10.18 10.76 425,526 +0.55(+5.43%)
Dec 16, 2014 10.12 10.53 9.994 10.20 398,157 -0.00(-0.04%)
Dec 15, 2014 10.36 10.44 10.06 10.21 396,377 -0.13(-1.30%)
Dec 12, 2014 10.31 10.42 10.18 10.34 336,357 -0.09(-0.83%)
Dec 11, 2014 10.45 10.65 10.41 10.43 382,036 -0.05(-0.45%)
Dec 10, 2014 10.49 10.50 10.29 10.47 440,246 -0.15(-1.42%)
Dec 09, 2014 10.38 10.63 10.23 10.63 377,490 +0.16(+1.53%)
Dec 08, 2014 11.09 11.09 10.36 10.47 727,060 -0.69(-6.16%)
Dec 05, 2014 11.30 11.37 11.14 11.15 178,654 -0.22(-1.90%)
Dec 04, 2014 11.48 11.55 11.35 11.37 143,491 -0.16(-1.39%)
Dec 03, 2014 11.49 11.65 11.42 11.53 170,478 +0.11(+0.95%)
Dec 02, 2014 11.25 11.55 11.17 11.42 358,798 +0.13(+1.11%)
Dec 01, 2014 11.79 11.79 11.23 11.30 342,651 -0.60(-5.05%)
Nov 28, 2014 12.31 12.31 11.80 11.90 184,770 -0.45(-3.64%)
Nov 26, 2014 12.30 12.35 12.35 12.35 142,899 +0.07(+0.60%)
Nov 25, 2014 12.28 12.38 12.21 12.27 170,043 -0.01(-0.07%)
Nov 24, 2014 12.39 12.41 12.23 12.28 211,891 -0.03(-0.28%)
Nov 21, 2014 12.45 12.49 12.29 12.32 90,833 +0.03(+0.25%)
Nov 20, 2014 12.01 12.33 12.01 12.29 173,419 +0.22(+1.86%)
Nov 19, 2014 12.14 12.14 12.00 12.06 305,499 -0.04(-0.36%)
Nov 18, 2014 12.01 12.13 11.95 12.10 145,246 +0.13(+1.12%)
Nov 17, 2014 11.92 12.00 11.88 11.97 96,020 +0.05(+0.40%)
Nov 14, 2014 11.80 11.94 11.80 11.92 81,630 +0.19(+1.58%)
Nov 13, 2014 11.87 11.92 11.72 11.74 109,581 -0.13(-1.06%)
Nov 12, 2014 11.75 11.95 11.72 11.86 156,819 +0.12(+1.04%)
Nov 11, 2014 11.64 11.76 11.57 11.74 108,142 +0.17(+1.44%)
Nov 10, 2014 11.77 11.80 11.56 11.57 159,555 -0.20(-1.66%)
Nov 07, 2014 11.52 11.81 11.52 11.77 122,187 +0.23(+2.03%)
Nov 06, 2014 11.56 11.61 11.50 11.54 140,710 -0.03(-0.26%)
Nov 05, 2014 11.60 11.62 11.46 11.57 172,773 +0.03(+0.26%)
Nov 04, 2014 11.74 11.74 11.50 11.54 181,408 -0.31(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.