Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	452.96	487.71	452.96	477.98	204,017	+34.94(+7.89%)
Oct 28, 2021	439.87	444.99	437.83	443.04	68,281	+5.30(+1.21%)
Oct 27, 2021	438.40	441.23	429.99	437.74	66,018	-0.10(-0.02%)
Oct 26, 2021	434.33			437.84	69,127	+1.27(+0.29%)
Oct 25, 2021	445.85	445.85	434.59	436.57	86,867	-10.07(-2.25%)
Oct 22, 2021	456.07	457.88	444.54	446.64	80,433	-10.33(-2.26%)
Oct 21, 2021	442.94	457.25	441.54	456.97	105,843	+15.97(+3.62%)
Oct 20, 2021	440.04	445.01	436.17	441.00	76,689	+3.60(+0.82%)
Oct 19, 2021	431.30	438.39	431.30	437.40	87,324	+6.46(+1.50%)
Oct 18, 2021	425.53	431.03	422.66	430.94	111,108	+4.63(+1.09%)
Oct 15, 2021	416.12	427.61	413.91	426.31	95,486	+12.34(+2.98%)
Oct 14, 2021	406.49	415.96	406.49	413.97	66,683	+9.13(+2.25%)
Oct 13, 2021	409.72	412.69	403.82	404.85	127,764	-4.05(-0.99%)
Oct 12, 2021	404.48	408.97	399.43	408.90	175,857	+4.96(+1.23%)
Oct 11, 2021	411.64	411.64	401.46	403.93	90,475	-8.50(-2.06%)
Oct 08, 2021	417.03	419.50	411.80	412.44	122,712	-4.32(-1.04%)
Oct 07, 2021	424.27	427.64	416.46	416.76	214,966	-7.80(-1.84%)
Oct 06, 2021	429.78	429.78	421.55	424.56	99,610	-8.31(-1.92%)
Oct 05, 2021	443.96	445.88	431.74	432.87	125,063	-12.14(-2.73%)
Oct 04, 2021	453.05	456.65	442.26	445.01	123,032	-8.76(-1.93%)
Oct 01, 2021	462.25	462.25	452.30	453.77	76,133	-7.24(-1.57%)
Sep 30, 2021	466.88	470.79	460.62	461.00	101,517	-4.14(-0.89%)
Sep 29, 2021	465.31	469.86	461.96	465.15	114,871	+2.98(+0.65%)
Sep 28, 2021	465.40	465.44	459.94	462.16	47,977	-5.00(-1.07%)
Sep 27, 2021	461.88	468.31	460.45	467.17	65,080	+2.92(+0.63%)
Sep 24, 2021	463.74	465.64	461.88	464.25	55,494	-1.62(-0.35%)
Sep 23, 2021	468.79	468.86	462.27	465.87	76,716	-3.04(-0.65%)
Sep 22, 2021	468.90	473.36	467.83	468.91	55,047	+0.02(+0.00%)
Sep 21, 2021	468.28	471.40	465.62	468.89	77,727	+1.40(+0.30%)
Sep 20, 2021	467.76	468.04	462.89	467.50	74,602	-3.82(-0.81%)
Sep 17, 2021	474.50	475.24	468.80	471.31	235,172	-2.57(-0.54%)
Sep 16, 2021	473.02	475.70	466.58	473.88	85,910	+0.74(+0.16%)
Sep 15, 2021	469.33	474.05	468.52	473.14	114,670	+1.32(+0.28%)
Sep 14, 2021	477.24	477.54	469.87	471.82	93,910	-3.34(-0.70%)
Sep 13, 2021	472.79	475.75	467.72	475.16	86,561	+3.93(+0.83%)
Sep 10, 2021	475.44	475.44	470.57	471.23	69,067	-3.04(-0.64%)
Sep 09, 2021	473.08	477.13	471.70	474.27	92,289	+2.63(+0.56%)
Sep 08, 2021	459.95	472.56	457.61	471.65	83,756	+11.70(+2.54%)
Sep 07, 2021	470.89	471.03	459.15	459.95	87,180	-14.06(-2.97%)
Sep 03, 2021	479.15	483.58	473.46	474.02	74,019	-6.77(-1.41%)
Sep 02, 2021	473.55	483.32	471.94	480.79	70,107	+7.84(+1.66%)
Sep 01, 2021	473.15	476.46	470.14	472.95	74,970	+0.47(+0.10%)
Aug 31, 2021	467.12	474.55	467.12	472.48	78,713	+4.35(+0.93%)
Aug 30, 2021	468.39	474.40	466.46	468.13	75,738	-1.36(-0.29%)
Aug 27, 2021	463.97	473.53	462.47	469.49	78,878	+7.32(+1.58%)
Aug 26, 2021	460.88	464.05	459.30	462.16	56,684	+0.78(+0.17%)
Aug 25, 2021	461.50	465.22	458.57	461.38	65,083	+0.50(+0.11%)
Aug 24, 2021	461.37	463.91	458.69	460.88	68,011	-1.18(-0.26%)
Aug 23, 2021	462.36	466.09	460.32	462.06	62,707	+0.03(+0.01%)
Aug 20, 2021	457.67	464.71	454.39	462.04	94,176	+6.23(+1.37%)
Aug 19, 2021	445.03	459.56	445.03	455.81	81,209	+7.83(+1.75%)
Aug 18, 2021	451.22	457.08	447.83	447.98	132,302	-4.44(-0.98%)
Aug 17, 2021	451.22	453.56	449.54	452.42	75,965	+0.24(+0.05%)
Aug 16, 2021	452.46	457.15	449.47	452.18	62,323	-1.05(-0.23%)
Aug 13, 2021	451.83	454.94	449.69	453.23	76,333	+1.68(+0.37%)
Aug 12, 2021	452.49	454.97	450.62	451.56	61,483	-1.58(-0.35%)
Aug 11, 2021	455.17	455.59	452.42	453.14	70,761	-2.20(-0.48%)
Aug 10, 2021	463.89	466.39	453.59	455.34	125,129	-10.59(-2.27%)
Aug 09, 2021	462.23	466.98	462.23	465.93	93,090	+3.61(+0.78%)
Aug 06, 2021	465.11	467.00	459.95	462.31	88,353	-2.79(-0.60%)
Aug 05, 2021	469.32	469.32	455.87	465.11	100,161	-4.22(-0.90%)
Aug 04, 2021	467.93	471.19	463.99	469.32	96,497	-0.82(-0.17%)
Aug 03, 2021	469.77	472.13	462.33	470.15	90,736	-1.34(-0.28%)
Aug 02, 2021	471.23	478.74	466.75	471.48	171,434	+0.05(+0.01%)
Jul 30, 2021	464.63	473.02	464.63	471.44	140,139	+5.16(+1.11%)
Jul 29, 2021	459.89	467.86	453.67	466.27	144,701	+13.67(+3.02%)
Jul 28, 2021	495.18	495.18	451.78	452.61	197,125	-22.96(-4.83%)
Jul 27, 2021	473.32	480.28	465.21	475.56	105,155	+2.25(+0.47%)
Jul 26, 2021	473.62	474.81	468.73	473.32	110,490	-1.84(-0.39%)
Jul 23, 2021	473.36	478.19	471.00	475.16	62,505	+4.96(+1.06%)
Jul 22, 2021	468.49	471.25	464.29	470.20	70,538	+1.80(+0.38%)
Jul 21, 2021	469.10	471.11	464.76	468.39	87,735	-0.46(-0.10%)
Jul 20, 2021	465.87	474.46	464.19	468.85	215,830	+5.89(+1.27%)
Jul 19, 2021	466.35	469.78	460.73	462.96	93,754	-4.53(-0.97%)
Jul 16, 2021	470.57	473.76	466.55	467.48	73,102	-1.28(-0.27%)
Jul 15, 2021	462.35	469.96	459.08	468.76	62,493	+4.44(+0.96%)
Jul 14, 2021	475.59	475.59	464.17	464.32	55,916	-8.85(-1.87%)
Jul 13, 2021	476.54	477.04	472.86	473.18	29,642	-3.36(-0.70%)
Jul 12, 2021	468.58	478.80	468.23	476.54	50,540	+4.94(+1.05%)
Jul 09, 2021	473.91	473.91	467.37	471.59	77,388	+0.42(+0.09%)
Jul 08, 2021	469.98	477.11	466.17	471.18	123,784	-3.48(-0.73%)
Jul 07, 2021	477.64	480.11	467.43	474.65	151,347	-2.49(-0.52%)
Jul 06, 2021	481.06	481.06	473.62	477.14	178,028	-3.89(-0.81%)
Jul 02, 2021	480.04	483.34	476.62	481.03	55,801	+3.21(+0.67%)
Jul 01, 2021	469.43	479.03	469.12	477.82	86,117	+7.89(+1.68%)
Jun 30, 2021	477.62	479.54	467.75	469.93	80,514	-9.34(-1.95%)
Jun 29, 2021	480.69	485.20	476.99	479.27	53,103	-1.34(-0.28%)
Jun 28, 2021	484.73	487.88	475.91	480.61	72,865	-3.63(-0.75%)
Jun 25, 2021	478.06	486.59	473.93	484.24	427,117	+6.43(+1.35%)
Jun 24, 2021	480.19	480.19	473.94	477.81	74,861	+1.31(+0.27%)
Jun 23, 2021	477.32	478.98	471.75	476.51	85,528	+1.12(+0.24%)
Jun 22, 2021	473.67	478.32	473.67	475.39	61,194	+0.49(+0.10%)
Jun 21, 2021	466.45	478.12	464.29	474.90	74,067	+9.16(+1.97%)
Jun 18, 2021	467.46	467.46	461.17	465.74	138,583	-2.68(-0.57%)
Jun 17, 2021	459.36	470.27	456.04	468.42	115,555	+7.98(+1.73%)
Jun 16, 2021	466.81	467.43	457.39	460.44	109,305	-6.09(-1.31%)
Jun 15, 2021	475.61	475.61	464.33	466.53	54,038	-7.51(-1.58%)
Jun 14, 2021	475.74	475.96	468.71	474.04	93,402	-2.15(-0.45%)
Jun 11, 2021	482.40	482.40	474.21	476.19	78,426	-5.66(-1.18%)
Jun 10, 2021	480.00	483.05	476.89	481.85	41,946	+4.03(+0.84%)
Jun 09, 2021	479.78	482.16	476.40	477.82	32,405	-2.50(-0.52%)
Jun 08, 2021	482.59	482.59	474.05	480.33	62,010	-1.25(-0.26%)
Jun 07, 2021	493.71	493.71	480.27	481.58	64,380	-12.13(-2.46%)
Jun 04, 2021	499.73	499.73	492.21	493.71	47,281	-2.23(-0.45%)
Jun 03, 2021	486.87	498.44	483.24	495.94	105,071	+7.37(+1.51%)
Jun 02, 2021	487.19	493.05	484.56	488.57	78,589	+3.58(+0.74%)
Jun 01, 2021	486.88	486.88	483.00	484.98	47,730	-1.62(-0.33%)
May 28, 2021	489.78	496.01	486.61	486.61	58,551	-3.25(-0.66%)
May 27, 2021	489.84	492.76	486.94	489.86	75,643	-0.33(-0.07%)
May 26, 2021	488.16	493.50	486.28	490.18	55,641	+2.64(+0.54%)
May 25, 2021	491.13	491.13	485.87	487.54	45,700	-1.16(-0.24%)
May 24, 2021	489.26	495.56	488.70	488.70	53,697	-1.48(-0.30%)
May 21, 2021	499.07	502.76	487.47	490.18	59,526	-7.54(-1.52%)
May 20, 2021	493.69	498.58	491.40	497.72	86,046	+6.50(+1.32%)
May 19, 2021	481.04	491.22	481.04	491.22	80,644	+9.22(+1.91%)
May 18, 2021	477.06	485.53	472.45	482.00	77,623	+7.66(+1.61%)
May 17, 2021	476.57	481.43	473.93	474.34	68,799	-3.46(-0.72%)
May 14, 2021	479.17	479.54	476.30	477.80	134,369	+0.31(+0.06%)
May 13, 2021	479.68	481.19	474.42	477.49	108,819	-1.75(-0.37%)
May 12, 2021	475.74	482.72	474.52	479.25	91,019	+0.36(+0.07%)
May 11, 2021	479.71	485.35	478.32	478.89	65,459	-5.56(-1.15%)
May 10, 2021	486.31	489.47	483.99	484.45	71,518	+0.32(+0.07%)
May 07, 2021	478.18	488.01	478.18	484.13	88,616	+5.78(+1.21%)
May 06, 2021	470.10	482.33	470.10	478.35	95,734	+6.80(+1.44%)
May 05, 2021	477.60	481.48	465.13	471.56	116,824	-10.02(-2.08%)
May 04, 2021	478.36	482.97	475.29	481.58	125,836	+4.31(+0.90%)
May 03, 2021	474.65	479.37	472.11	477.27	98,404	+5.58(+1.18%)
Apr 30, 2021	471.99	476.12	469.41	471.69	141,661	-1.69(-0.36%)
Apr 29, 2021	470.06	479.92	469.21	473.39	126,941	+5.41(+1.16%)
Apr 28, 2021	456.25	472.44	456.25	467.97	175,378	+13.46(+2.96%)
Apr 27, 2021	463.69	463.70	453.24	454.51	115,382	-6.69(-1.45%)
Apr 26, 2021	464.49	466.69	459.70	461.20	74,356	-1.78(-0.38%)
Apr 23, 2021	467.78	470.66	462.98	462.98	76,489	-4.80(-1.03%)
Apr 22, 2021	476.15	476.15	467.78	467.78	56,624	-7.82(-1.64%)
Apr 21, 2021	473.28	477.47	471.48	475.60	59,574	+1.87(+0.39%)
Apr 20, 2021	476.70	482.32	472.50	473.73	66,301	-3.11(-0.65%)
Apr 19, 2021	477.42	477.42	469.30	476.84	62,240	+2.03(+0.43%)
Apr 16, 2021	467.17	475.10	465.47	474.81	82,450	+11.46(+2.47%)
Apr 15, 2021	462.18	466.32	462.18	463.35	48,078	+4.87(+1.06%)
Apr 14, 2021	464.69	464.74	458.04	458.48	37,960	-3.43(-0.74%)
Apr 13, 2021	463.01	467.57	458.89	461.92	43,317	-1.23(-0.27%)
Apr 12, 2021	458.81	466.51	457.66	463.14	67,766	+2.57(+0.56%)
Apr 09, 2021	459.26	461.19	454.07	460.57	64,566	+3.75(+0.82%)
Apr 08, 2021	457.66	460.50	454.26	456.82	66,746	-0.82(-0.18%)
Apr 07, 2021	461.23	462.77	451.18	457.64	80,137	-0.64(-0.14%)
Apr 06, 2021	463.40	464.50	455.08	458.28	101,716	-4.46(-0.96%)
Apr 05, 2021	461.55	463.62	458.14	462.75	55,636	+1.30(+0.28%)
Apr 01, 2021	455.41	466.09	454.33	461.45	50,723	+6.37(+1.40%)
Mar 31, 2021	454.88	463.15	453.75	455.08	85,222	+0.42(+0.09%)
Mar 30, 2021	468.68	468.68	452.35	454.66	75,286	-13.81(-2.95%)
Mar 29, 2021	459.93	476.47	458.08	468.47	121,723	+8.68(+1.89%)
Mar 26, 2021	453.61	460.32	449.94	459.79	69,011	+6.30(+1.39%)
Mar 25, 2021	452.02	456.64	446.08	453.49	83,287	-2.77(-0.61%)
Mar 24, 2021	456.25	460.12	450.33	456.26	62,850	-2.15(-0.47%)
Mar 23, 2021	453.62	461.57	447.34	458.41	103,603	+3.00(+0.66%)
Mar 22, 2021	450.31	458.22	449.01	455.41	85,051	+7.71(+1.72%)
Mar 19, 2021	447.97	451.52	442.93	447.70	212,896	+0.16(+0.04%)
Mar 18, 2021	442.74	451.70	440.94	447.55	60,182	+1.25(+0.28%)
Mar 17, 2021	444.23	450.14	439.16	446.30	66,105	-0.26(-0.06%)
Mar 16, 2021	452.69	454.78	443.61	446.56	64,419	-8.81(-1.93%)
Mar 15, 2021	447.14	455.46	444.94	455.36	110,788	+12.69(+2.87%)
Mar 12, 2021	433.46	443.85	433.46	442.68	98,617	+4.37(+1.00%)
Mar 11, 2021	431.02	440.08	429.30	438.31	83,729	+9.85(+2.30%)
Mar 10, 2021	430.61	435.64	428.09	428.46	81,747	+1.21(+0.28%)
Mar 09, 2021	440.23	445.61	425.77	427.26	183,579	+0.86(+0.20%)
Mar 08, 2021	427.54	436.62	426.31	426.40	118,896	-2.38(-0.56%)
Mar 05, 2021	416.19	432.06	413.10	428.78	162,476	+12.59(+3.02%)
Mar 04, 2021	422.30	430.11	414.35	416.19	176,041	-8.04(-1.89%)
Mar 03, 2021	437.85	437.85	424.23	424.23	152,952	-13.17(-3.01%)
Mar 02, 2021	443.56	448.31	437.34	437.40	128,044	-3.81(-0.86%)
Mar 01, 2021	444.50	450.29	440.73	441.21	115,237	+0.59(+0.13%)
Feb 26, 2021	444.17	447.10	433.23	440.62	179,653	-1.13(-0.26%)
Feb 25, 2021	463.79	464.00	441.23	441.75	96,975	-26.29(-5.62%)
Feb 24, 2021	464.03	471.96	451.86	468.03	161,416	-7.71(-1.62%)
Feb 23, 2021	471.12	477.80	467.50	475.75	72,674	+4.02(+0.85%)
Feb 22, 2021	478.94	479.04	465.39	471.72	82,245	-9.31(-1.93%)
Feb 19, 2021	491.52	491.52	480.28	481.03	88,074	-11.01(-2.24%)
Feb 18, 2021	483.12	494.27	481.20	492.03	103,819	+6.02(+1.24%)
Feb 17, 2021	486.66	493.05	483.63	486.01	111,955	-3.72(-0.76%)
Feb 16, 2021	504.64	504.96	487.12	489.73	133,539	-13.69(-2.72%)
Feb 12, 2021	500.99	505.85	498.50	503.42	42,267	+1.49(+0.30%)
Feb 11, 2021	503.24	506.19	499.00	501.92	65,752	-2.46(-0.49%)
Feb 10, 2021	504.32	510.13	502.97	504.38	75,067	+1.85(+0.37%)
Feb 09, 2021	502.51	509.50	497.88	502.54	83,562	-2.27(-0.45%)
Feb 08, 2021	505.45	508.35	501.96	504.81	73,547	+0.88(+0.17%)
Feb 05, 2021	506.68	511.85	501.75	503.93	91,917	-1.67(-0.33%)
Feb 04, 2021	506.14	509.77	502.18	505.60	50,901	-0.94(-0.19%)
Feb 03, 2021	505.46	510.23	504.43	506.54	73,698	-0.58(-0.12%)
Feb 02, 2021	515.00	517.27	506.05	507.12	101,889	-6.11(-1.19%)
Feb 01, 2021	515.10	519.03	508.70	513.24	57,861	+1.07(+0.21%)
Jan 29, 2021	514.95	515.76	504.25	512.17	135,803	-2.20(-0.43%)
Jan 28, 2021	513.82	519.82	507.13	514.36	153,405	+1.13(+0.22%)
Jan 27, 2021	529.70	530.76	513.03	513.24	137,777	-20.97(-3.92%)
Jan 26, 2021	553.79	553.80	529.95	534.20	193,490	-15.66(-2.85%)
Jan 25, 2021	545.14	550.62	540.60	549.87	98,119	+7.76(+1.43%)
Jan 22, 2021	536.55	547.95	533.10	542.10	59,963	+2.93(+0.54%)
Jan 21, 2021	539.70	544.03	536.91	539.17	128,483	+3.52(+0.66%)
Jan 20, 2021	528.02	537.38	524.76	535.65	95,136	+9.59(+1.82%)
Jan 19, 2021	528.25	528.25	518.98	526.06	58,110	+2.72(+0.52%)
Jan 15, 2021	513.69	526.13	513.24	523.34	119,826	+7.12(+1.38%)
Jan 14, 2021	519.90	519.90	510.51	516.22	68,509	-0.51(-0.10%)
Jan 13, 2021	529.24	535.88	515.66	516.74	152,848	-15.71(-2.95%)
Jan 12, 2021	536.88	542.03	529.85	532.45	107,788	-5.60(-1.04%)
Jan 11, 2021	537.24	542.25	531.76	538.05	106,563	-3.59(-0.66%)
Jan 08, 2021	540.17	547.25	535.68	541.64	164,824	-1.24(-0.23%)
Jan 07, 2021	535.38	543.52	535.38	542.87	71,042	+6.20(+1.16%)
Jan 06, 2021	527.95	538.09	527.55	536.67	88,512	+9.13(+1.73%)
Jan 05, 2021	525.63	532.21	523.37	527.54	70,190	+4.82(+0.92%)
Jan 04, 2021	532.68	532.68	508.97	522.73	61,096	-3.99(-0.76%)
Dec 31, 2020		526.72	526.72	526.72	58,526	+4.94(+0.95%)
Dec 30, 2020	523.02	532.14	520.57	521.78	58,526	-2.39(-0.46%)
Dec 29, 2020	534.30	534.30	517.12	524.17	72,660	-8.74(-1.64%)
Dec 28, 2020	533.66	535.59	520.47	532.91	66,556	+2.12(+0.40%)
Dec 24, 2020	530.45	533.96	526.68	530.80	26,695	-0.21(-0.04%)
Dec 23, 2020	528.73	537.79	528.69	531.01	80,036	+4.89(+0.93%)
Dec 22, 2020	516.21	529.92	512.23	526.12	79,161	+8.33(+1.61%)
Dec 21, 2020	529.88	529.88	513.03	517.79	90,277	-14.95(-2.81%)
Dec 18, 2020	518.46	533.67	513.26	532.75	228,327	+17.66(+3.43%)
Dec 17, 2020	502.64	515.57	502.64	515.09	101,218	+12.40(+2.47%)
Dec 16, 2020	496.73	507.94	494.04	502.68	101,945	+9.81(+1.99%)
Dec 15, 2020	488.52	494.31	482.56	492.87	68,309	+8.22(+1.70%)
Dec 14, 2020	482.76	494.32	482.15	484.65	91,890	+5.02(+1.05%)
Dec 11, 2020	478.59	481.54	472.32	479.63	60,469	+2.52(+0.53%)
Dec 10, 2020	474.94	478.92	473.72	477.11	75,749	-1.69(-0.35%)
Dec 09, 2020	480.10	483.34	473.87	478.80	65,727	-2.17(-0.45%)
Dec 08, 2020	468.90	482.06	465.53	480.97	79,789	+12.35(+2.64%)
Dec 07, 2020	472.37	473.80	465.23	468.62	51,962	-0.06(-0.01%)
Dec 04, 2020	466.25	470.39	464.87	468.67	74,828	+5.18(+1.12%)
Dec 03, 2020	473.33	474.75	462.99	463.49	83,526	-7.92(-1.68%)
Dec 02, 2020	476.86	476.86	469.45	471.41	68,197	-3.27(-0.69%)
Dec 01, 2020	476.29	476.93	470.32	474.69	68,260	+1.73(+0.37%)
Nov 30, 2020	469.15	475.91	468.38	472.96	170,213	+4.75(+1.01%)
Nov 27, 2020	467.62	470.84	465.68	468.21	65,323	+1.48(+0.32%)
Nov 25, 2020	461.67	467.80	460.22	466.73	74,524	+8.40(+1.83%)
Nov 24, 2020	472.18	474.95	457.78	458.33	163,948	-13.53(-2.87%)
Nov 23, 2020	486.94	488.79	470.97	471.86	85,499	-15.30(-3.14%)
Nov 20, 2020	476.06	488.12	474.15	487.16	111,736	+12.47(+2.63%)
Nov 19, 2020	468.61	477.24	467.64	474.69	77,851	+4.83(+1.03%)
Nov 18, 2020	477.56	480.88	468.50	469.86	59,257	-6.80(-1.43%)
Nov 17, 2020	474.98	478.96	471.30	476.67	66,025	-1.71(-0.36%)
Nov 16, 2020	479.01	482.74	474.36	478.38	79,332	-0.80(-0.17%)
Nov 13, 2020	483.39	483.39	473.93	479.18	88,479	-0.87(-0.18%)
Nov 12, 2020	482.71	485.92	479.26	480.05	85,727	-1.53(-0.32%)
Nov 11, 2020	474.09	483.80	471.68	481.58	80,766	+9.86(+2.09%)
Nov 10, 2020	475.57	476.68	461.36	471.72	110,056	-0.86(-0.18%)
Nov 09, 2020	496.40	501.02	472.56	472.58	91,563	-16.38(-3.35%)
Nov 06, 2020	496.64	502.77	487.95	488.96	74,577	-9.73(-1.95%)
Nov 05, 2020	510.25	510.55	496.67	498.69	85,724	-3.91(-0.78%)
Nov 04, 2020	490.55	511.64	487.96	502.61	102,755	+19.03(+3.94%)
Nov 03, 2020	478.70	494.46	478.70	483.57	97,406	+7.78(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

The Punxsutawney Spirit