Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 394.69 394.82 387.87 388.18 127,107 -7.97(-2.01%)
Oct 30, 2019 407.98 411.25 389.25 396.15 124,364 -10.01(-2.47%)
Oct 29, 2019 402.17 412.17 402.17 406.17 62,942 +3.36(+0.83%)
Oct 28, 2019 400.38 406.60 400.38 402.81 77,558 +4.18(+1.05%)
Oct 25, 2019 399.43 402.76 396.84 398.63 43,837 -1.65(-0.41%)
Oct 24, 2019 401.93 403.06 400.20 400.28 92,299 -1.28(-0.32%)
Oct 23, 2019 404.79 407.06 400.12 401.56 51,253 -4.28(-1.05%)
Oct 22, 2019 409.24 411.37 405.45 405.84 57,153 -3.63(-0.89%)
Oct 21, 2019 411.32 412.90 408.93 409.47 66,764 -1.99(-0.48%)
Oct 18, 2019 411.77 412.90 407.12 411.46 52,970 -0.32(-0.08%)
Oct 17, 2019 410.75 413.65 410.04 411.77 44,056 +2.02(+0.49%)
Oct 16, 2019 407.65 409.80 404.50 409.75 102,071 +1.38(+0.34%)
Oct 15, 2019 407.89 411.96 406.80 408.37 49,238 +2.13(+0.52%)
Oct 14, 2019 410.44 412.42 405.12 406.24 105,233 -4.81(-1.17%)
Oct 11, 2019 410.46 415.37 406.86 411.05 139,529 +3.56(+0.87%)
Oct 10, 2019 401.33 409.85 401.33 407.50 105,806 +4.69(+1.16%)
Oct 09, 2019 400.10 405.89 399.75 402.81 64,844 +5.06(+1.27%)
Oct 08, 2019 406.07 406.07 396.85 397.75 95,016 -12.29(-3.00%)
Oct 07, 2019 406.19 413.20 405.92 410.04 143,652 +3.57(+0.88%)
Oct 04, 2019 409.77 411.82 403.09 406.47 58,247 -1.88(-0.46%)
Oct 03, 2019 403.61 409.07 401.66 408.35 104,763 +3.32(+0.82%)
Oct 02, 2019 404.94 406.63 400.10 405.03 137,131 -0.23(-0.06%)
Oct 01, 2019 413.05 416.00 404.43 405.26 110,110 -6.24(-1.52%)
Sep 30, 2019 409.46 412.55 407.30 411.50 145,538 +4.33(+1.06%)
Sep 27, 2019 413.51 414.47 405.36 407.17 70,627 -4.40(-1.07%)
Sep 26, 2019 418.01 418.01 409.61 411.57 72,502 -5.98(-1.43%)
Sep 25, 2019 410.06 419.77 406.91 417.56 131,331 +7.03(+1.71%)
Sep 24, 2019 423.47 427.18 409.48 410.53 132,571 -11.53(-2.73%)
Sep 23, 2019 419.80 423.31 419.73 422.06 117,784 +1.94(+0.46%)
Sep 20, 2019 419.60 423.17 416.13 420.12 225,581 +1.04(+0.25%)
Sep 19, 2019 417.94 421.84 416.06 419.07 132,059 +2.05(+0.49%)
Sep 18, 2019 416.46 417.87 413.01 417.02 110,609 +0.00(+0.00%)
Sep 17, 2019 414.16 420.63 410.34 417.02 109,812 +3.15(+0.76%)
Sep 16, 2019 412.55 418.42 411.15 413.87 86,017 -1.72(-0.41%)
Sep 13, 2019 419.12 421.87 411.97 415.60 123,191 -2.04(-0.49%)
Sep 12, 2019 421.76 421.76 416.46 417.64 147,846 -1.35(-0.32%)
Sep 11, 2019 420.03 424.72 414.40 418.99 116,486 -0.05(-0.01%)
Sep 10, 2019 417.79 421.11 407.55 419.04 143,272 +0.35(+0.08%)
Sep 09, 2019 432.99 433.11 417.69 418.69 117,384 -14.73(-3.40%)
Sep 06, 2019 431.64 435.36 429.05 433.42 134,962 +2.87(+0.67%)
Sep 05, 2019 428.94 432.60 425.34 430.56 173,199 +4.25(+1.00%)
Sep 04, 2019 424.53 427.39 422.26 426.31 130,622 +5.31(+1.26%)
Sep 03, 2019 422.57 424.61 418.34 421.00 111,470 -2.19(-0.52%)
Aug 30, 2019 422.65 424.72 419.89 423.18 81,789 +2.65(+0.63%)
Aug 29, 2019 421.32 422.33 416.98 420.53 112,529 +2.56(+0.61%)
Aug 28, 2019 415.88 419.19 411.61 417.97 138,237 +1.89(+0.45%)
Aug 27, 2019 423.51 423.51 415.91 416.08 147,341 -5.29(-1.26%)
Aug 26, 2019 420.10 424.23 417.79 421.37 75,973 +3.58(+0.86%)
Aug 23, 2019 426.71 429.02 416.20 417.79 83,616 -9.37(-2.19%)
Aug 22, 2019 430.68 431.56 423.94 427.17 112,562 -2.67(-0.62%)
Aug 21, 2019 435.06 435.06 429.75 429.84 122,021 -1.38(-0.32%)
Aug 20, 2019 425.72 434.37 425.72 431.22 126,943 +3.99(+0.93%)
Aug 19, 2019 427.19 429.61 424.78 427.22 94,458 +3.54(+0.83%)
Aug 16, 2019 423.19 426.08 422.55 423.69 256,632 +3.41(+0.81%)
Aug 15, 2019 416.33 421.62 415.11 420.28 119,815 +6.09(+1.47%)
Aug 14, 2019 418.35 421.30 414.12 414.19 160,177 -8.02(-1.90%)
Aug 13, 2019 423.21 426.62 417.09 422.21 200,616 -0.67(-0.16%)
Aug 12, 2019 424.36 427.67 420.69 422.88 132,563 -2.47(-0.58%)
Aug 09, 2019 421.61 427.66 420.47 425.35 116,900 +4.82(+1.15%)
Aug 08, 2019 417.23 423.69 417.23 420.53 185,707 +5.85(+1.41%)
Aug 07, 2019 406.55 414.89 404.33 414.68 170,795 +6.76(+1.66%)
Aug 06, 2019 405.90 408.66 402.83 407.93 115,962 +7.48(+1.87%)
Aug 05, 2019 401.39 405.18 397.45 400.44 168,307 -1.62(-0.40%)
Aug 02, 2019 398.79 404.05 397.48 402.06 89,264 +1.49(+0.37%)
Aug 01, 2019 399.80 404.83 399.20 400.57 160,691 +1.38(+0.35%)
Jul 31, 2019 396.05 403.81 393.70 399.19 159,824 +2.94(+0.74%)
Jul 30, 2019 389.95 396.29 388.66 396.25 172,215 +6.25(+1.60%)
Jul 29, 2019 383.06 390.30 379.92 390.00 154,323 +9.89(+2.60%)
Jul 26, 2019 373.68 381.58 367.25 380.11 202,596 +12.07(+3.28%)
Jul 25, 2019 367.02 368.63 363.92 368.04 122,615 +1.56(+0.42%)
Jul 24, 2019 365.26 367.18 361.93 366.48 139,584 +0.80(+0.22%)
Jul 23, 2019 364.38 366.71 363.41 365.69 102,662 +1.80(+0.50%)
Jul 22, 2019 366.44 367.88 363.66 363.88 48,166 -1.29(-0.35%)
Jul 19, 2019 370.69 372.13 364.57 365.17 89,568 -4.18(-1.13%)
Jul 18, 2019 367.89 371.59 366.45 369.35 49,004 +1.34(+0.36%)
Jul 17, 2019 368.95 368.95 365.99 368.01 108,124 -1.13(-0.31%)
Jul 16, 2019 370.81 371.53 368.73 369.14 70,134 -1.12(-0.30%)
Jul 15, 2019 376.61 376.61 369.96 370.26 79,450 -6.12(-1.62%)
Jul 12, 2019 374.22 378.76 373.74 376.38 100,333 +2.19(+0.58%)
Jul 11, 2019 365.18 374.23 362.74 374.19 134,575 +10.49(+2.88%)
Jul 10, 2019 363.38 365.29 361.65 363.70 88,402 +1.20(+0.33%)
Jul 09, 2019 362.60 363.56 359.02 362.50 167,762 -2.04(-0.56%)
Jul 08, 2019 364.69 366.29 359.81 364.54 82,822 -1.10(-0.30%)
Jul 05, 2019 363.38 366.98 361.87 365.64 82,764 +1.28(+0.35%)
Jul 03, 2019 360.80 364.63 359.96 364.37 79,108 +5.38(+1.50%)
Jul 02, 2019 358.67 360.20 354.10 358.99 107,083 +0.02(+0.01%)
Jul 01, 2019 358.43 360.93 353.82 358.97 102,827 +3.64(+1.03%)
Jun 28, 2019 350.09 358.81 348.56 355.32 157,710 +8.16(+2.35%)
Jun 27, 2019 345.20 347.77 342.61 347.16 71,796 +2.63(+0.76%)
Jun 26, 2019 345.36 351.45 340.73 344.53 74,033 +1.14(+0.33%)
Jun 25, 2019 349.87 349.87 341.81 343.39 172,605 -5.57(-1.60%)
Jun 24, 2019 351.51 351.51 346.98 348.96 92,327 -1.78(-0.51%)
Jun 21, 2019 346.86 351.71 345.20 350.75 161,467 +4.51(+1.30%)
Jun 20, 2019 348.49 348.94 342.24 346.24 74,718 +2.02(+0.59%)
Jun 19, 2019 340.17 344.59 338.90 344.22 81,871 +4.05(+1.19%)
Jun 18, 2019 341.04 343.95 338.96 340.17 65,777 +0.03(+0.01%)
Jun 17, 2019 341.41 344.13 338.61 340.14 75,440 -1.22(-0.36%)
Jun 14, 2019 341.24 342.92 338.62 341.36 50,877 +0.17(+0.05%)
Jun 13, 2019 343.59 343.85 338.95 341.19 51,537 -1.03(-0.30%)
Jun 12, 2019 340.00 342.69 338.19 342.23 63,578 +1.17(+0.34%)
Jun 11, 2019 349.01 349.01 340.81 341.06 84,226 -6.17(-1.78%)
Jun 10, 2019 344.04 348.83 343.04 347.23 77,130 +4.58(+1.34%)
Jun 07, 2019 338.74 343.12 337.35 342.65 86,420 +5.64(+1.67%)
Jun 06, 2019 335.38 337.24 333.27 337.01 115,939 +2.03(+0.61%)
Jun 05, 2019 331.85 334.98 329.11 334.98 196,295 +4.19(+1.27%)
Jun 04, 2019 326.23 331.22 326.07 330.79 82,944 +7.59(+2.35%)
Jun 03, 2019 323.65 325.89 320.94 323.19 125,976 +0.27(+0.08%)
May 31, 2019 324.85 325.01 319.64 322.93 98,403 -3.37(-1.03%)
May 30, 2019 324.72 326.96 323.06 326.30 96,044 +1.38(+0.42%)
May 29, 2019 324.87 327.24 319.35 324.92 99,407 -0.37(-0.11%)
May 28, 2019 328.75 330.05 325.26 325.28 75,730 -2.15(-0.66%)
May 24, 2019 327.54 328.11 325.15 327.44 69,829 +1.14(+0.35%)
May 23, 2019 330.08 330.35 324.66 326.30 84,394 -5.36(-1.62%)
May 22, 2019 333.82 335.66 328.53 331.66 86,883 -2.64(-0.79%)
May 21, 2019 328.74 334.49 327.13 334.29 115,390 +7.58(+2.32%)
May 20, 2019 324.84 327.98 324.66 326.71 119,388 +0.33(+0.10%)
May 17, 2019 328.48 332.05 326.21 326.37 100,119 -3.56(-1.08%)
May 16, 2019 327.65 332.76 327.65 329.94 73,727 +2.63(+0.80%)
May 15, 2019 322.92 328.40 322.92 327.31 59,251 +3.31(+1.02%)
May 14, 2019 326.38 329.42 323.92 324.00 119,644 -2.52(-0.77%)
May 13, 2019 325.12 327.69 324.18 326.52 173,784 -2.70(-0.82%)
May 10, 2019 326.36 330.24 323.56 329.22 129,189 +2.05(+0.63%)
May 09, 2019 323.75 328.72 321.75 327.17 97,910 +2.44(+0.75%)
May 08, 2019 326.63 328.34 324.34 324.73 114,394 -2.06(-0.63%)
May 07, 2019 325.78 327.24 324.66 326.79 118,836 -1.00(-0.31%)
May 06, 2019 321.54 328.03 321.54 327.79 85,511 +2.05(+0.63%)
May 03, 2019 323.25 325.86 320.95 325.74 122,074 +4.35(+1.35%)
May 02, 2019 317.08 321.40 315.51 321.40 117,930 +5.04(+1.59%)
May 01, 2019 323.42 324.70 315.81 316.36 132,187 -5.14(-1.60%)
Apr 30, 2019 326.63 326.63 311.05 321.49 167,221 -3.77(-1.16%)
Apr 29, 2019 323.87 326.46 315.27 325.26 85,006 +1.71(+0.53%)
Apr 26, 2019 320.86 323.64 318.50 323.55 104,286 +2.69(+0.84%)
Apr 25, 2019 322.40 323.81 318.86 320.86 106,273 -1.29(-0.40%)
Apr 24, 2019 320.10 324.57 320.10 322.15 148,828 +1.60(+0.50%)
Apr 23, 2019 313.81 321.46 313.81 320.55 179,487 +7.05(+2.25%)
Apr 22, 2019 310.65 317.12 310.65 313.50 85,395 +1.82(+0.58%)
Apr 18, 2019 312.27 315.96 310.32 311.68 101,745 -0.02(-0.01%)
Apr 17, 2019 319.55 319.57 308.42 311.69 93,106 -7.04(-2.21%)
Apr 16, 2019 324.66 324.66 316.57 318.74 142,040 -3.40(-1.06%)
Apr 15, 2019 319.09 323.58 318.83 322.14 64,285 +2.94(+0.92%)
Apr 12, 2019 320.38 321.88 318.34 319.20 95,138 +0.66(+0.21%)
Apr 11, 2019 319.04 320.01 315.89 318.54 89,544 -0.31(-0.10%)
Apr 10, 2019 318.98 319.67 317.22 318.85 88,782 +0.35(+0.11%)
Apr 09, 2019 316.41 319.03 316.41 318.49 70,787 +0.15(+0.05%)
Apr 08, 2019 319.74 320.06 316.20 318.35 108,645 -1.95(-0.61%)
Apr 05, 2019 319.64 323.17 317.14 320.29 75,420 +1.77(+0.56%)
Apr 04, 2019 320.37 320.67 316.83 318.52 101,647 -1.21(-0.38%)
Apr 03, 2019 319.24 321.24 318.40 319.73 103,210 +2.25(+0.71%)
Apr 02, 2019 318.82 318.82 314.82 317.48 104,750 -1.38(-0.43%)
Apr 01, 2019 317.73 319.79 314.39 318.86 120,329 +3.97(+1.26%)
Mar 29, 2019 314.80 318.72 314.40 314.89 142,098 +1.08(+0.34%)
Mar 28, 2019 315.48 315.98 312.16 313.81 125,523 -0.49(-0.16%)
Mar 27, 2019 316.07 318.16 310.97 314.30 102,942 -2.00(-0.63%)
Mar 26, 2019 315.94 319.26 313.42 316.30 175,122 -0.55(-0.17%)
Mar 25, 2019 315.53 318.04 313.35 316.85 111,395 +1.03(+0.33%)
Mar 22, 2019 320.37 323.25 315.73 315.82 88,633 -6.53(-2.03%)
Mar 21, 2019 317.71 325.14 317.71 322.35 91,781 +3.28(+1.03%)
Mar 20, 2019 321.47 322.57 318.20 319.07 84,584 -2.72(-0.85%)
Mar 19, 2019 323.95 323.95 319.96 321.80 123,360 -1.65(-0.51%)
Mar 18, 2019 321.46 324.31 321.30 323.45 100,371 +2.35(+0.73%)
Mar 15, 2019 324.97 327.73 321.02 321.10 338,068 -2.85(-0.88%)
Mar 14, 2019 320.87 324.56 320.06 323.95 120,243 +3.02(+0.94%)
Mar 13, 2019 324.41 327.78 320.93 320.93 128,874 -2.05(-0.63%)
Mar 12, 2019 319.18 323.32 318.39 322.98 134,915 +4.65(+1.46%)
Mar 11, 2019 317.93 319.54 316.45 318.33 182,286 +0.59(+0.19%)
Mar 08, 2019 316.82 320.19 316.22 317.74 92,496 -0.74(-0.23%)
Mar 07, 2019 320.20 320.20 316.02 318.47 137,529 -1.60(-0.50%)
Mar 06, 2019 324.66 326.71 319.89 320.08 125,670 -4.13(-1.27%)
Mar 05, 2019 326.97 326.97 323.38 324.21 172,545 -2.18(-0.67%)
Mar 04, 2019 325.68 327.39 322.44 326.39 214,033 +2.09(+0.65%)
Mar 01, 2019 327.15 329.55 324.13 324.30 123,294 +0.42(+0.13%)
Feb 28, 2019 320.98 325.15 320.95 323.88 160,324 +2.96(+0.92%)
Feb 27, 2019 320.48 322.96 319.96 320.92 209,704 +0.04(+0.01%)
Feb 26, 2019 318.33 322.79 316.29 320.88 220,264 +2.75(+0.87%)
Feb 25, 2019 322.47 326.05 317.61 318.12 195,128 -1.11(-0.35%)
Feb 22, 2019 314.26 319.89 313.89 319.24 177,327 +5.69(+1.82%)
Feb 21, 2019 312.56 319.59 305.68 313.54 254,926 +2.46(+0.79%)
Feb 20, 2019 308.56 312.56 306.20 311.09 135,385 +1.54(+0.50%)
Feb 19, 2019 306.75 310.24 304.98 309.54 168,769 +3.05(+0.99%)
Feb 15, 2019 307.70 309.42 305.41 306.50 211,816 -0.04(-0.01%)
Feb 14, 2019 300.39 307.00 300.04 306.54 187,645 +4.69(+1.55%)
Feb 13, 2019 301.79 303.90 298.99 301.85 131,539 +0.73(+0.24%)
Feb 12, 2019 299.40 301.78 297.12 301.12 115,889 +3.04(+1.02%)
Feb 11, 2019 296.96 300.11 296.20 298.08 220,788 +0.81(+0.27%)
Feb 08, 2019 295.97 297.60 292.01 297.28 144,771 +0.27(+0.09%)
Feb 07, 2019 300.64 301.16 296.45 297.00 94,243 -5.04(-1.67%)
Feb 06, 2019 301.82 303.50 299.28 302.04 82,161 +0.06(+0.02%)
Feb 05, 2019 300.29 303.22 298.63 301.99 104,528 +1.69(+0.56%)
Feb 04, 2019 294.31 300.29 294.31 300.29 91,975 +5.73(+1.95%)
Feb 01, 2019 292.59 295.34 290.21 294.56 148,230 +1.71(+0.58%)
Jan 31, 2019 290.76 294.07 288.39 292.85 91,424 +1.24(+0.42%)
Jan 30, 2019 290.25 293.42 287.12 291.62 168,021 +4.30(+1.49%)
Jan 29, 2019 284.56 287.69 283.19 287.32 115,755 +2.76(+0.97%)
Jan 28, 2019 283.12 285.51 281.61 284.56 115,917 -1.76(-0.61%)
Jan 25, 2019 287.83 289.26 286.32 286.32 63,076 +0.73(+0.25%)
Jan 24, 2019 284.68 286.25 281.94 285.59 86,890 +0.50(+0.18%)
Jan 23, 2019 280.01 286.01 280.01 285.09 100,736 +5.51(+1.97%)
Jan 22, 2019 278.44 281.53 277.29 279.57 204,268 +0.41(+0.15%)
Jan 18, 2019 280.63 281.67 278.99 279.16 152,910 -0.80(-0.28%)
Jan 17, 2019 281.13 284.86 279.80 279.96 162,299 -2.41(-0.85%)
Jan 16, 2019 280.25 283.67 278.32 282.37 80,075 +2.91(+1.04%)
Jan 15, 2019 271.34 281.82 270.38 279.46 180,479 +7.25(+2.66%)
Jan 14, 2019 271.29 274.18 269.69 272.20 131,155 -1.06(-0.39%)
Jan 11, 2019 271.90 274.43 271.52 273.26 97,056 -0.89(-0.33%)
Jan 10, 2019 275.85 276.89 272.21 274.16 118,973 -2.04(-0.74%)
Jan 09, 2019 276.02 277.88 272.81 276.20 176,935 +1.33(+0.48%)
Jan 08, 2019 273.38 277.64 268.68 274.88 82,780 +5.00(+1.85%)
Jan 07, 2019 269.05 271.78 268.01 269.87 89,708 -0.49(-0.18%)
Jan 04, 2019 263.44 271.72 260.61 270.36 93,394 +9.11(+3.49%)
Jan 03, 2019 269.70 270.43 260.56 261.25 129,316 -10.71(-3.94%)
Jan 02, 2019 274.87 275.02 266.96 271.97 142,161 -6.48(-2.33%)
Dec 31, 2018 275.88 278.44 273.25 278.44 100,922 +4.08(+1.49%)
Dec 28, 2018 277.63 284.23 272.74 274.37 56,667 -2.19(-0.79%)
Dec 27, 2018 270.20 276.68 262.48 276.56 82,521 +2.17(+0.79%)
Dec 26, 2018 262.44 274.64 262.44 274.38 129,771 +12.38(+4.72%)
Dec 24, 2018 261.95 264.04 258.11 262.01 80,677 -1.63(-0.62%)
Dec 21, 2018 262.96 268.37 255.59 263.64 226,567 +0.75(+0.28%)
Dec 20, 2018 265.31 269.01 258.69 262.89 134,165 -2.57(-0.97%)
Dec 19, 2018 273.16 274.82 263.47 265.47 143,184 -7.69(-2.81%)
Dec 18, 2018 278.04 278.04 269.06 273.16 144,342 -1.97(-0.71%)
Dec 17, 2018 280.33 280.33 272.77 275.12 205,170 -7.84(-2.77%)
Dec 14, 2018 290.26 292.90 282.34 282.96 170,002 -9.90(-3.38%)
Dec 13, 2018 300.73 300.87 289.33 292.86 123,681 -8.33(-2.76%)
Dec 12, 2018 298.81 305.68 296.20 301.19 78,732 +4.92(+1.66%)
Dec 11, 2018 299.13 302.74 292.69 296.27 167,194 +0.02(+0.01%)
Dec 10, 2018 297.86 300.13 294.68 296.25 193,417 -1.52(-0.51%)
Dec 07, 2018 299.08 301.23 296.84 297.78 166,136 -2.99(-0.99%)
Dec 06, 2018 293.85 301.10 286.16 300.77 159,868 +2.82(+0.95%)
Dec 04, 2018 311.45 311.45 297.75 297.94 63,382 -12.63(-4.07%)
Dec 03, 2018 311.67 313.16 306.45 310.58 65,055 -0.80(-0.26%)
Nov 30, 2018 307.83 312.40 307.26 311.37 134,394 +4.55(+1.48%)
Nov 29, 2018 303.57 308.52 302.16 306.82 95,097 +2.29(+0.75%)
Nov 28, 2018 294.47 304.53 294.47 304.53 126,362 +11.30(+3.86%)
Nov 27, 2018 297.25 297.34 292.74 293.23 98,145 -5.28(-1.77%)
Nov 26, 2018 298.90 299.79 295.82 298.50 47,573 +3.36(+1.14%)
Nov 23, 2018 293.05 299.60 293.05 295.14 37,133 +0.77(+0.26%)
Nov 21, 2018 294.38 294.38 294.38 0 +0.14(+0.05%)
Nov 20, 2018 299.58 302.74 292.81 294.24 118,101 -10.75(-3.53%)
Nov 19, 2018 309.64 310.90 303.99 304.99 108,267 -4.37(-1.41%)
Nov 16, 2018 302.87 310.13 302.87 309.37 191,468 +4.11(+1.35%)
Nov 15, 2018 300.53 305.43 298.03 305.26 126,036 +3.36(+1.11%)
Nov 14, 2018 304.22 308.25 300.10 301.90 177,060 +0.00(+0.00%)
Nov 13, 2018 309.27 309.32 300.87 301.90 101,251 -5.68(-1.85%)
Nov 12, 2018 311.25 313.42 306.81 307.58 65,033 -4.56(-1.46%)
Nov 09, 2018 318.42 322.42 308.00 312.14 147,314 -6.56(-2.06%)
Nov 08, 2018 316.60 319.29 314.46 318.69 209,631 +1.78(+0.56%)
Nov 07, 2018 310.56 317.30 310.56 316.92 96,877 +8.87(+2.88%)
Nov 06, 2018 309.05 309.05 305.36 308.05 81,007 +0.26(+0.09%)
Nov 05, 2018 298.43 309.11 295.62 307.78 134,802 +6.37(+2.11%)
Nov 02, 2018 301.79 304.42 297.94 301.41 88,695 +1.27(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.