Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.108 6.173 5.985 5.994 593,638 -0.14(-2.26%)
Oct 29, 2009 6.116 6.234 6.051 6.132 506,148 +0.09(+1.49%)
Oct 28, 2009 6.312 6.377 6.043 6.043 500,492 -0.31(-4.88%)
Oct 27, 2009 6.443 6.524 6.279 6.353 688,534 -0.10(-1.52%)
Oct 26, 2009 6.492 6.541 6.377 6.451 712,598 +0.00(+0.00%)
Oct 23, 2009 6.508 6.516 6.443 6.451 763,242 -0.16(-2.47%)
Oct 22, 2009 6.573 6.663 6.492 6.614 624,214 +0.05(+0.75%)
Oct 21, 2009 6.818 6.933 6.508 6.565 1,194,538 -0.27(-3.94%)
Oct 20, 2009 6.847 6.875 6.818 6.835 631,414 -0.12(-1.76%)
Oct 19, 2009 7.014 7.031 6.933 6.957 516,606 -0.02(-0.23%)
Oct 16, 2009 6.859 6.982 6.851 6.973 521,246 +0.08(+1.18%)
Oct 15, 2009 6.826 6.982 6.818 6.892 600,437 +0.02(+0.24%)
Oct 14, 2009 7.112 7.120 6.777 6.875 1,645,162 -0.01(-0.12%)
Oct 13, 2009 7.243 7.447 6.843 6.884 4,393,700 -0.77(-10.03%)
Oct 12, 2009 7.439 7.659 7.324 7.651 1,370,634 +0.38(+5.28%)
Oct 09, 2009 7.039 7.300 6.900 7.267 942,865 +0.24(+3.49%)
Oct 08, 2009 6.802 7.063 6.802 7.022 743,607 +0.31(+4.62%)
Oct 07, 2009 6.786 6.859 6.671 6.712 340,393 -0.10(-1.44%)
Oct 06, 2009 6.924 6.982 6.671 6.810 625,609 -0.11(-1.53%)
Oct 05, 2009 6.875 7.046 6.818 6.916 290,512 +0.05(+0.71%)
Oct 02, 2009 7.014 7.095 6.859 6.867 336,425 -0.23(-3.22%)
Oct 01, 2009 7.202 7.243 6.998 7.096 244,226 -0.12(-1.70%)
Sep 30, 2009 7.186 7.349 6.941 7.218 478,835 +0.05(+0.68%)
Sep 29, 2009 7.161 7.349 7.161 7.169 234,631 +0.01(+0.11%)
Sep 28, 2009 7.194 7.373 7.080 7.161 602,596 +0.03(+0.46%)
Sep 25, 2009 7.104 7.169 7.022 7.129 134,191 +0.00(+0.00%)
Sep 24, 2009 7.129 7.267 7.039 7.129 249,478 -0.06(-0.80%)
Sep 23, 2009 7.341 7.357 7.096 7.186 322,519 -0.16(-2.11%)
Sep 22, 2009 7.471 7.471 7.267 7.341 313,292 -0.10(-1.32%)
Sep 21, 2009 7.267 7.553 7.063 7.439 408,390 +0.16(+2.24%)
Sep 18, 2009 7.349 7.390 7.267 7.276 403,945 -0.07(-1.00%)
Sep 17, 2009 7.496 7.504 7.235 7.349 324,724 -0.13(-1.75%)
Sep 16, 2009 7.553 7.676 7.373 7.480 558,361 +0.19(+2.57%)
Sep 15, 2009 6.916 7.292 6.843 7.292 740,922 +0.64(+9.57%)
Sep 14, 2009 6.516 6.679 6.451 6.655 194,866 +0.12(+1.88%)
Sep 11, 2009 6.622 6.671 6.451 6.532 312,706 -0.12(-1.84%)
Sep 10, 2009 6.622 6.696 6.532 6.655 214,839 +0.04(+0.62%)
Sep 09, 2009 6.606 6.704 6.549 6.614 234,094 +0.02(+0.37%)
Sep 08, 2009 6.663 6.737 6.532 6.590 218,471 +0.00(+0.00%)
Sep 04, 2009 6.549 6.639 6.410 6.590 305,131 +0.05(+0.75%)
Sep 03, 2009 6.353 6.557 6.206 6.541 308,402 +0.20(+3.22%)
Sep 02, 2009 6.361 6.532 6.279 6.336 232,519 -0.07(-1.02%)
Sep 01, 2009 6.598 6.696 6.377 6.402 427,827 -0.20(-3.09%)
Aug 31, 2009 6.745 6.761 6.590 6.606 271,564 -0.16(-2.41%)
Aug 28, 2009 6.835 6.851 6.614 6.769 363,641 +0.02(+0.24%)
Aug 27, 2009 6.614 6.924 6.573 6.753 858,975 +0.15(+2.22%)
Aug 26, 2009 6.263 6.622 6.157 6.606 644,103 +0.31(+4.93%)
Aug 25, 2009 6.320 6.394 6.238 6.296 361,411 -0.01(-0.13%)
Aug 24, 2009 6.410 6.459 6.263 6.304 208,558 -0.08(-1.28%)
Aug 21, 2009 6.426 6.508 6.336 6.385 313,150 +0.03(+0.51%)
Aug 20, 2009 6.296 6.418 6.255 6.353 202,755 +0.10(+1.57%)
Aug 19, 2009 6.124 6.263 6.018 6.255 457,542 +0.06(+0.92%)
Aug 18, 2009 6.067 6.304 6.002 6.198 393,997 +0.14(+2.29%)
Aug 17, 2009 6.051 6.157 5.920 6.059 444,023 -0.16(-2.50%)
Aug 14, 2009 6.385 6.385 6.124 6.214 543,243 -0.12(-1.93%)
Aug 13, 2009 6.296 6.426 6.181 6.336 601,669 +0.02(+0.39%)
Aug 12, 2009 6.377 6.443 6.247 6.312 465,922 -0.08(-1.28%)
Aug 11, 2009 6.696 6.704 6.394 6.394 302,398 -0.30(-4.51%)
Aug 10, 2009 6.573 6.777 6.541 6.696 205,441 +0.10(+1.49%)
Aug 07, 2009 6.720 6.720 6.557 6.598 258,340 +0.00(+0.00%)
Aug 06, 2009 6.745 6.777 6.557 6.598 345,673 -0.14(-2.06%)
Aug 05, 2009 6.720 6.769 6.688 6.737 494,834 +0.00(+0.00%)
Aug 04, 2009 6.712 6.777 6.696 6.737 263,045 -0.04(-0.60%)
Aug 03, 2009 6.777 6.777 6.630 6.777 404,395 +0.07(+0.97%)
Jul 31, 2009 6.728 6.818 6.712 6.712 465,431 -0.07(-0.96%)
Jul 30, 2009 6.753 7.120 6.663 6.777 637,199 +0.13(+1.97%)
Jul 29, 2009 6.704 6.704 6.541 6.647 387,826 -0.08(-1.21%)
Jul 28, 2009 6.777 6.810 6.614 6.728 392,986 -0.07(-0.96%)
Jul 27, 2009 6.777 6.835 6.671 6.794 553,339 +0.01(+0.12%)
Jul 24, 2009 6.745 6.794 6.704 6.786 458 -0.02(-0.24%)
Jul 23, 2009 6.892 6.973 6.704 6.802 1,314,775 -0.09(-1.30%)
Jul 22, 2009 6.835 7.022 5.994 6.892 2,830,707 +0.06(+0.84%)
Jul 21, 2009 6.663 6.851 6.557 6.835 612,408 +0.23(+3.46%)
Jul 20, 2009 6.459 6.639 6.377 6.606 513,536 +0.15(+2.28%)
Jul 17, 2009 6.516 6.590 6.443 6.459 266,849 -0.05(-0.75%)
Jul 16, 2009 6.639 6.671 6.345 6.508 466,941 -0.19(-2.80%)
Jul 15, 2009 6.696 6.818 6.549 6.696 419,727 +0.02(+0.37%)
Jul 14, 2009 6.377 6.818 6.255 6.671 709,160 +0.29(+4.61%)
Jul 13, 2009 6.255 6.402 6.247 6.377 281,578 +0.15(+2.36%)
Jul 10, 2009 6.091 6.328 5.961 6.230 288,610 +0.12(+2.01%)
Jul 09, 2009 6.255 6.336 5.953 6.108 799,496 -0.12(-1.97%)
Jul 08, 2009 6.124 6.434 6.067 6.230 548,160 +0.09(+1.46%)
Jul 07, 2009 6.181 6.255 6.100 6.140 457,034 -0.07(-1.05%)
Jul 06, 2009 6.206 6.279 6.124 6.206 327,897 -0.04(-0.65%)
Jul 02, 2009 6.304 6.328 6.198 6.247 647,535 -0.25(-3.89%)
Jul 01, 2009 6.189 6.541 6.157 6.500 646,859 +0.38(+6.28%)
Jun 30, 2009 6.132 6.206 6.034 6.116 625,536 +0.01(+0.13%)
Jun 29, 2009 6.165 6.263 5.985 6.108 434,635 -0.09(-1.45%)
Jun 26, 2009 6.010 6.214 5.904 6.198 883,554 +0.20(+3.27%)
Jun 25, 2009 5.872 6.083 5.847 6.002 448,673 +0.08(+1.38%)
Jun 24, 2009 6.010 6.132 5.879 5.920 351,110 -0.12(-2.03%)
Jun 23, 2009 6.108 6.214 5.989 6.043 325,203 -0.04(-0.67%)
Jun 22, 2009 6.091 6.149 5.863 6.083 513,575 -0.09(-1.46%)
Jun 19, 2009 6.532 6.581 6.043 6.173 1,162,335 -0.25(-3.94%)
Jun 18, 2009 6.361 6.500 6.247 6.426 362,044 +0.15(+2.34%)
Jun 17, 2009 6.377 6.492 6.124 6.279 1,275,524 -0.07(-1.03%)
Jun 16, 2009 6.394 6.492 6.263 6.345 462,645 +0.04(+0.65%)
Jun 15, 2009 6.475 6.524 6.157 6.304 523,520 -0.14(-2.15%)
Jun 12, 2009 6.394 6.557 6.230 6.443 620,376 +0.02(+0.25%)
Jun 11, 2009 6.728 6.728 6.418 6.426 770,934 -0.30(-4.49%)
Jun 10, 2009 6.998 7.014 6.622 6.728 402,835 -0.23(-3.29%)
Jun 09, 2009 6.900 7.080 6.851 6.957 355,770 +0.11(+1.55%)
Jun 08, 2009 6.947 6.965 6.810 6.851 798,757 -0.42(-5.73%)
Jun 05, 2009 7.471 7.635 7.243 7.267 334,259 -0.16(-2.09%)
Jun 04, 2009 7.439 7.504 7.226 7.422 224,460 +0.03(+0.44%)
Jun 03, 2009 7.471 7.561 7.276 7.390 367,949 -0.20(-2.69%)
Jun 02, 2009 7.872 7.872 7.431 7.594 493,574 -0.30(-3.83%)
Jun 01, 2009 7.512 8.125 7.398 7.896 695,451 +0.50(+6.73%)
May 29, 2009 7.210 7.431 7.022 7.398 626,286 +0.22(+3.07%)
May 28, 2009 7.243 7.267 6.818 7.178 602,729 +0.03(+0.46%)
May 27, 2009 7.243 7.512 7.112 7.145 583,194 -0.10(-1.35%)
May 26, 2009 6.655 7.300 6.639 7.243 733,100 +0.49(+7.26%)
May 22, 2009 6.916 6.965 6.655 6.753 351,312 -0.11(-1.55%)
May 21, 2009 7.063 7.210 6.696 6.859 551,814 -0.25(-3.56%)
May 20, 2009 7.324 7.553 7.088 7.112 836,640 -0.14(-1.91%)
May 19, 2009 7.120 7.349 7.071 7.251 696,202 +0.16(+2.30%)
May 18, 2009 6.720 7.088 6.630 7.088 400,551 +0.51(+7.69%)
May 15, 2009 6.606 6.728 6.451 6.581 639,031 -0.07(-0.98%)
May 14, 2009 6.679 6.794 6.557 6.647 804,649 +0.00(+0.00%)
May 13, 2009 6.998 6.998 6.549 6.647 879,642 -0.45(-6.33%)
May 12, 2009 7.333 7.333 6.965 7.096 652,752 -0.20(-2.80%)
May 11, 2009 7.357 7.390 7.145 7.300 811,671 -0.21(-2.83%)
May 08, 2009 7.047 7.529 6.818 7.512 1,140,672 +0.76(+11.25%)
May 07, 2009 7.324 7.390 6.728 6.753 1,060,425 -0.47(-6.55%)
May 06, 2009 7.553 7.561 6.982 7.226 1,000,347 -0.23(-3.07%)
May 05, 2009 7.553 7.627 7.324 7.455 660,890 -0.14(-1.83%)
May 04, 2009 7.586 7.643 7.496 7.594 1,710,813 -0.16(-2.00%)
May 01, 2009 7.545 7.814 7.194 7.749 1,642,378 +0.04(+0.53%)
Apr 30, 2009 7.839 8.223 7.553 7.708 2,294,993 +0.19(+2.50%)
Apr 29, 2009 7.088 7.627 7.022 7.520 1,730,821 +0.48(+6.84%)
Apr 28, 2009 6.875 7.218 6.794 7.039 697,437 +0.11(+1.53%)
Apr 27, 2009 6.671 7.390 6.655 6.933 1,360,579 +0.09(+1.31%)
Apr 24, 2009 6.524 6.916 6.451 6.843 1,645,014 +0.38(+5.81%)
Apr 23, 2009 6.181 6.508 5.985 6.467 1,267,587 +0.42(+6.88%)
Apr 22, 2009 5.789 6.549 5.749 6.051 1,774,933 +0.18(+3.06%)
Apr 21, 2009 5.389 5.887 5.340 5.871 1,231,249 +0.44(+8.12%)
Apr 20, 2009 5.634 5.675 5.234 5.430 529,808 -0.33(-5.67%)
Apr 17, 2009 5.912 5.961 5.683 5.757 516,543 -0.16(-2.76%)
Apr 16, 2009 5.830 5.985 5.700 5.920 583,040 +0.12(+2.11%)
Apr 15, 2009 5.830 5.847 5.642 5.798 654,920 -0.07(-1.11%)
Apr 14, 2009 5.945 6.002 5.798 5.863 484,291 -0.15(-2.45%)
Apr 13, 2009 6.010 6.043 5.749 6.010 726,594 -0.02(-0.27%)
Apr 09, 2009 5.732 6.140 5.675 6.026 1,858,467 +0.42(+7.42%)
Apr 08, 2009 5.463 5.626 5.430 5.610 1,283,234 +0.16(+3.00%)
Apr 07, 2009 5.512 5.651 5.308 5.446 396,504 -0.07(-1.19%)
Apr 06, 2009 5.691 5.708 5.430 5.512 780,787 -0.23(-3.98%)
Apr 03, 2009 5.528 5.740 5.422 5.740 1,043,584 +0.22(+3.99%)
Apr 02, 2009 5.308 5.847 5.308 5.520 1,978,100 +0.28(+5.30%)
Apr 01, 2009 5.218 5.397 5.218 5.242 631,759 -0.11(-1.98%)
Mar 31, 2009 5.414 5.531 5.299 5.348 427,305 -0.07(-1.36%)
Mar 30, 2009 5.332 5.544 5.308 5.422 381,881 -0.33(-5.82%)
Mar 26, 2009 5.610 5.953 5.610 5.757 1,475,011 +0.22(+3.98%)
Mar 25, 2009 5.561 5.683 5.267 5.536 461,908 +0.11(+1.96%)
Mar 24, 2009 5.414 5.667 5.299 5.430 666,286 -0.06(-1.04%)
Mar 23, 2009 5.422 5.504 5.389 5.487 944,742 +0.22(+4.19%)
Mar 20, 2009 5.446 5.446 5.218 5.267 569,352 -0.08(-1.53%)
Mar 19, 2009 5.536 5.536 5.299 5.348 834,350 -0.06(-1.06%)
Mar 18, 2009 5.201 5.446 5.054 5.406 766,028 +0.20(+3.92%)
Mar 17, 2009 4.981 5.218 4.981 5.201 326,465 +0.11(+2.25%)
Mar 16, 2009 5.283 5.389 5.063 5.087 427,538 -0.16(-2.96%)
Mar 13, 2009 5.283 5.316 5.087 5.242 0 +0.11(+2.23%)
Mar 12, 2009 5.022 5.136 4.924 5.128 813,726 +0.07(+1.29%)
Mar 11, 2009 5.038 5.136 4.916 5.063 648,559 +0.07(+1.47%)
Mar 10, 2009 4.818 5.054 4.777 4.989 636,567 +0.31(+6.63%)
Mar 09, 2009 4.761 4.907 4.581 4.679 707,075 -0.12(-2.55%)
Mar 06, 2009 4.793 4.932 4.679 4.801 0 +0.07(+1.38%)
Mar 05, 2009 4.899 4.932 4.703 4.736 748,091 -0.52(-9.94%)
Mar 04, 2009 5.169 5.381 5.120 5.259 571,082 -0.21(-3.88%)
Mar 02, 2009 5.487 5.708 5.324 5.471 739,290 -0.11(-1.90%)
Feb 27, 2009 5.259 5.700 5.185 5.577 0 +0.25(+4.75%)
Feb 26, 2009 5.299 5.634 5.233 5.324 803,914 +0.10(+1.87%)
Feb 25, 2009 5.022 5.283 4.883 5.226 1,285,916 +0.20(+4.07%)
Feb 24, 2009 5.446 5.446 3.887 5.022 3,838,157 -0.28(-5.24%)
Feb 23, 2009 5.414 5.528 5.161 5.299 906,825 -0.05(-0.92%)
Feb 20, 2009 5.079 5.446 4.916 5.348 648,759 +0.27(+5.31%)
Feb 19, 2009 5.022 5.193 4.899 5.079 702,225 +0.23(+4.71%)
Feb 18, 2009 4.973 5.030 4.728 4.850 562,888 -0.08(-1.66%)
Feb 17, 2009 5.022 5.103 4.887 4.932 439,542 -0.33(-6.36%)
Feb 13, 2009 5.406 5.475 5.210 5.267 382,758 -0.05(-0.92%)
Feb 12, 2009 5.242 5.373 5.087 5.316 631,571 -0.01(-0.15%)
Feb 11, 2009 5.430 5.512 5.185 5.324 397,965 -0.06(-1.06%)
Feb 10, 2009 5.691 5.822 5.291 5.381 602,453 -0.33(-5.86%)
Feb 09, 2009 5.675 5.716 5.487 5.716 480,603 +0.00(+0.00%)
Feb 06, 2009 5.675 5.773 5.642 5.716 454,322 +0.02(+0.43%)
Feb 05, 2009 5.593 5.757 5.161 5.691 618,216 +0.08(+1.46%)
Feb 04, 2009 5.651 5.879 5.512 5.610 366,795 -0.16(-2.83%)
Feb 03, 2009 5.593 5.838 5.593 5.773 586,116 +0.11(+2.02%)
Feb 02, 2009 5.397 5.740 5.308 5.659 428,102 +0.20(+3.59%)
Jan 30, 2009 5.659 5.708 5.291 5.463 0 -0.15(-2.62%)
Jan 29, 2009 5.577 5.740 5.544 5.610 471,275 -0.18(-3.10%)
Jan 28, 2009 5.814 5.953 5.659 5.789 520,517 -0.02(-0.42%)
Jan 27, 2009 5.887 6.067 5.740 5.814 525,854 +0.08(+1.42%)
Jan 26, 2009 5.528 5.904 5.430 5.732 802,733 +0.30(+5.56%)
Jan 23, 2009 4.752 5.495 4.736 5.430 936,577 +0.54(+11.02%)
Jan 22, 2009 4.842 5.071 4.695 4.891 811,526 -0.10(-1.96%)
Jan 21, 2009 4.532 4.997 4.344 4.989 601,718 +0.55(+12.32%)
Jan 20, 2009 5.014 5.014 4.401 4.442 553,079 -0.64(-12.54%)
Jan 16, 2009 4.907 5.136 4.769 5.079 492,808 +0.26(+5.42%)
Jan 15, 2009 4.728 5.030 4.287 4.818 810,757 +0.09(+1.90%)
Jan 14, 2009 5.038 5.087 4.654 4.728 848,150 -0.32(-6.31%)
Jan 13, 2009 5.308 5.406 4.948 5.046 833,410 -0.29(-5.36%)
Jan 12, 2009 4.940 5.414 4.940 5.332 852,756 +0.33(+6.53%)
Jan 09, 2009 5.144 5.152 4.899 5.005 539,031 -0.11(-2.08%)
Jan 08, 2009 4.899 5.373 4.859 5.112 715,597 +0.19(+3.81%)
Jan 07, 2009 4.605 5.128 4.458 4.924 1,068,190 +0.24(+5.24%)
Jan 06, 2009 4.254 4.736 4.222 4.679 867,472 +0.46(+10.83%)
Jan 05, 2009 4.148 4.246 3.879 4.222 546,584 +0.12(+2.99%)
Jan 02, 2009 3.854 4.140 3.740 4.099 0 +0.25(+6.58%)
Jan 01, 2009 3.846 3.977 3.679 3.846 0 +0.00(+0.00%)
Dec 31, 2008 3.846 3.977 3.679 3.846 884,296 +0.02(+0.43%)
Dec 30, 2008 3.617 3.846 3.552 3.830 447,208 +0.24(+6.59%)
Dec 29, 2008 3.577 3.593 3.479 3.593 300,347 +0.02(+0.46%)
Dec 26, 2008 3.544 3.634 3.430 3.577 333,559 +0.06(+1.62%)
Dec 24, 2008 3.585 3.593 3.487 3.519 115,071 +0.02(+0.70%)
Dec 23, 2008 3.634 3.748 3.462 3.495 428,712 -0.09(-2.51%)
Dec 22, 2008 3.821 3.838 3.430 3.585 639,885 -0.16(-4.15%)
Dec 19, 2008 3.772 3.830 3.626 3.740 752,098 +0.13(+3.62%)
Dec 18, 2008 3.503 3.764 3.470 3.609 1,100,289 +0.11(+3.27%)
Dec 17, 2008 3.397 3.585 3.307 3.495 1,488,899 -0.03(-0.93%)
Dec 16, 2008 3.438 3.626 3.340 3.528 867,847 +0.17(+5.11%)
Dec 15, 2008 3.740 3.740 3.283 3.356 416,728 -0.34(-9.27%)
Dec 12, 2008 3.340 3.854 3.274 3.699 475,628 +0.29(+8.37%)
Dec 11, 2008 3.511 3.568 3.307 3.413 754,073 -0.05(-1.42%)
Dec 10, 2008 3.283 3.495 3.283 3.462 309,516 +0.23(+7.07%)
Dec 09, 2008 3.299 3.405 3.160 3.234 425,846 -0.10(-2.94%)
Dec 08, 2008 3.152 3.356 3.127 3.332 423,678 +0.24(+7.94%)
Dec 05, 2008 2.784 3.127 2.605 3.087 495,274 +0.24(+8.62%)
Dec 04, 2008 2.940 3.095 2.825 2.842 363,618 -0.14(-4.66%)
Dec 03, 2008 2.793 2.980 2.629 2.980 480,128 +0.19(+6.73%)
Dec 02, 2008 2.637 2.793 2.499 2.793 364,474 +0.20(+7.89%)
Dec 01, 2008 3.070 3.095 2.572 2.588 398,228 -0.56(-17.88%)
Nov 28, 2008 3.095 3.201 3.046 3.152 158,369 -0.02(-0.52%)
Nov 26, 2008 2.858 3.168 2.760 3.168 507,192 +0.28(+9.60%)
Nov 25, 2008 2.384 2.891 2.384 2.891 510,840 +0.53(+22.49%)
Nov 24, 2008 2.613 2.613 2.278 2.360 1,025,564 -0.11(-4.62%)
Nov 21, 2008 2.499 2.499 2.131 2.474 705,531 +0.16(+7.07%)
Nov 20, 2008 2.539 2.678 2.311 2.311 827,740 -0.21(-8.41%)
Nov 19, 2008 3.013 3.111 2.507 2.523 604,986 -0.60(-19.11%)
Nov 18, 2008 3.201 3.234 2.940 3.119 298,421 -0.07(-2.30%)
Nov 17, 2008 3.209 3.405 3.185 3.193 528,396 +0.03(+1.03%)
Nov 14, 2008 3.454 3.487 3.103 3.160 494,201 -0.35(-10.00%)
Nov 13, 2008 3.258 3.511 2.975 3.511 576,481 +0.28(+8.59%)
Nov 12, 2008 3.544 3.577 3.209 3.234 486,654 -0.36(-10.00%)
Nov 11, 2008 3.895 3.895 3.585 3.593 401,599 -0.33(-8.33%)
Nov 10, 2008 4.238 4.238 3.813 3.919 410,111 -0.20(-4.76%)
Nov 07, 2008 4.205 4.262 4.050 4.115 433,145 -0.04(-0.98%)
Nov 06, 2008 4.279 4.303 4.099 4.156 411,695 -0.16(-3.60%)
Nov 05, 2008 4.842 4.842 4.279 4.311 612,319 -0.52(-10.81%)
Nov 04, 2008 4.818 4.859 4.663 4.834 495,948 +0.10(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.