Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.12 -0.02 (-0.16%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.272 8.279 8.201 8.227 258,306 -0.06(-0.78%)
Oct 30, 2013 8.285 8.317 8.246 8.292 151,045 -0.02(-0.23%)
Oct 29, 2013 8.292 8.311 8.272 8.311 145,486 +0.00(+0.00%)
Oct 28, 2013 8.266 8.335 8.266 8.311 167,739 +0.02(+0.23%)
Oct 25, 2013 8.253 8.292 8.221 8.292 65,657 +0.04(+0.45%)
Oct 24, 2013 8.272 8.272 8.208 8.255 142,384 -0.03(-0.37%)
Oct 23, 2013 8.182 8.285 8.182 8.285 161,103 +0.07(+0.86%)
Oct 22, 2013 8.227 8.246 8.156 8.214 156,141 -0.01(-0.16%)
Oct 21, 2013 8.150 8.227 8.150 8.227 217,268 +0.06(+0.71%)
Oct 18, 2013 8.111 8.190 8.111 8.169 258,056 +0.06(+0.80%)
Oct 17, 2013 8.008 8.111 8.001 8.104 190,933 +0.09(+1.13%)
Oct 16, 2013 7.963 8.014 7.937 8.014 140,347 +0.03(+0.40%)
Oct 15, 2013 7.969 7.982 7.963 7.982 147,582 +0.01(+0.16%)
Oct 14, 2013 7.963 7.995 7.963 7.969 156,542 -0.03(-0.40%)
Oct 11, 2013 7.975 8.001 7.963 8.001 62,560 +0.01(+0.16%)
Oct 10, 2013 8.034 8.072 7.988 7.988 110,995 -0.10(-1.28%)
Oct 09, 2013 8.085 8.092 8.066 8.092 104,340 +0.00(+0.00%)
Oct 08, 2013 8.085 8.092 8.046 8.092 135,044 -0.01(-0.08%)
Oct 07, 2013 8.117 8.137 8.072 8.098 143,090 -0.03(-0.40%)
Oct 04, 2013 8.104 8.130 8.104 8.130 73,794 +0.00(+0.00%)
Oct 03, 2013 8.130 8.137 8.104 8.130 179,694 -0.01(-0.08%)
Oct 02, 2013 8.085 8.137 8.008 8.137 368,687 +0.00(+0.00%)
Oct 01, 2013 8.175 8.175 8.104 8.137 161,393 -0.05(-0.63%)
Sep 30, 2013 8.195 8.208 8.124 8.188 198,954 -0.03(-0.31%)
Sep 27, 2013 8.227 8.240 8.150 8.214 182,267 -0.03(-0.39%)
Sep 26, 2013 8.182 8.246 8.130 8.246 252,753 +0.05(+0.55%)
Sep 25, 2013 8.188 8.214 8.163 8.201 209,745 +0.01(+0.16%)
Sep 24, 2013 8.111 8.188 8.098 8.188 137,116 +0.07(+0.87%)
Sep 23, 2013 8.156 8.188 8.111 8.117 83,245 -0.01(-0.16%)
Sep 20, 2013 8.137 8.148 8.098 8.130 92,590 -0.03(-0.32%)
Sep 19, 2013 8.169 8.188 8.130 8.156 186,138 -0.01(-0.16%)
Sep 18, 2013 8.014 8.175 7.975 8.169 236,169 +0.15(+1.85%)
Sep 17, 2013 7.904 8.021 7.904 8.021 264,564 +0.12(+1.47%)
Sep 16, 2013 7.866 7.943 7.821 7.904 418,940 +0.08(+1.07%)
Sep 13, 2013 7.756 7.833 7.756 7.821 168,229 +0.06(+0.75%)
Sep 12, 2013 7.717 7.763 7.717 7.763 341,988 +0.04(+0.50%)
Sep 11, 2013 7.756 7.769 7.717 7.724 188,348 -0.09(-1.16%)
Sep 10, 2013 7.814 7.846 7.795 7.814 93,301 -0.04(-0.49%)
Sep 09, 2013 7.814 7.853 7.801 7.853 159,760 +0.04(+0.50%)
Sep 06, 2013 7.814 7.840 7.775 7.814 231,238 +0.00(+0.00%)
Sep 05, 2013 7.872 7.872 7.808 7.814 122,299 -0.06(-0.82%)
Sep 04, 2013 7.840 7.879 7.788 7.879 186,986 +0.04(+0.49%)
Sep 03, 2013 7.859 7.859 7.821 7.840 165,718 -0.02(-0.25%)
Aug 30, 2013 7.814 7.859 7.801 7.859 84,585 +0.00(+0.00%)
Aug 29, 2013 7.840 7.859 7.788 7.859 109,031 -0.01(-0.08%)
Aug 28, 2013 7.866 7.879 7.833 7.866 102,914 -0.01(-0.08%)
Aug 27, 2013 7.840 7.872 7.814 7.872 180,040 +0.03(+0.33%)
Aug 26, 2013 7.943 7.943 7.846 7.846 97,952 -0.04(-0.49%)
Aug 23, 2013 7.930 7.930 7.853 7.885 131,055 -0.02(-0.24%)
Aug 22, 2013 7.795 7.904 7.795 7.904 126,588 +0.08(+0.99%)
Aug 21, 2013 7.814 7.846 7.801 7.827 129,387 -0.02(-0.25%)
Aug 20, 2013 7.737 7.859 7.737 7.846 231,335 +0.07(+0.91%)
Aug 19, 2013 7.743 7.782 7.711 7.775 200,176 -0.02(-0.25%)
Aug 16, 2013 7.827 7.827 7.743 7.795 219,365 -0.01(-0.17%)
Aug 15, 2013 7.821 7.827 7.769 7.808 170,929 -0.04(-0.49%)
Aug 14, 2013 7.846 7.846 7.817 7.846 186,443 +0.00(+0.00%)
Aug 13, 2013 7.904 7.904 7.814 7.846 228,259 -0.08(-0.98%)
Aug 12, 2013 7.885 7.930 7.885 7.924 124,358 +0.03(+0.41%)
Aug 09, 2013 7.879 7.911 7.872 7.892 137,675 +0.00(+0.00%)
Aug 08, 2013 7.904 7.937 7.879 7.892 146,306 -0.02(-0.24%)
Aug 07, 2013 7.872 7.930 7.872 7.911 168,320 -0.03(-0.33%)
Aug 06, 2013 7.911 7.937 7.885 7.937 214,489 +0.00(+0.00%)
Aug 05, 2013 8.001 8.007 7.937 7.937 200,070 -0.08(-1.05%)
Aug 02, 2013 7.995 8.027 7.995 8.021 159,436 +0.05(+0.65%)
Aug 01, 2013 8.085 8.085 7.969 7.969 159,989 -0.10(-1.20%)
Jul 31, 2013 8.053 8.085 8.034 8.066 147,197 -0.05(-0.56%)
Jul 30, 2013 8.066 8.111 8.059 8.111 83,225 +0.02(+0.24%)
Jul 29, 2013 8.053 8.111 8.040 8.092 114,228 +0.05(+0.64%)
Jul 26, 2013 8.008 8.098 8.008 8.040 156,666 +0.01(+0.08%)
Jul 25, 2013 8.021 8.072 8.001 8.034 272,821 -0.05(-0.56%)
Jul 24, 2013 8.163 8.163 8.059 8.079 154,717 -0.08(-1.03%)
Jul 23, 2013 8.130 8.234 8.130 8.163 201,251 +0.01(+0.08%)
Jul 22, 2013 8.253 8.285 8.156 8.156 198,142 -0.13(-1.56%)
Jul 19, 2013 8.324 8.375 8.285 8.285 130,540 -0.07(-0.85%)
Jul 18, 2013 8.421 8.421 8.343 8.356 152,724 -0.04(-0.53%)
Jul 17, 2013 8.369 8.421 8.356 8.400 144,838 +0.06(+0.68%)
Jul 16, 2013 8.298 8.343 8.292 8.343 107,861 +0.02(+0.23%)
Jul 15, 2013 8.311 8.369 8.311 8.324 211,005 -0.04(-0.46%)
Jul 12, 2013 8.343 8.363 8.311 8.363 130,488 +0.02(+0.23%)
Jul 11, 2013 8.292 8.401 8.292 8.343 217,525 +0.06(+0.78%)
Jul 10, 2013 8.292 8.298 8.246 8.279 143,639 -0.02(-0.23%)
Jul 09, 2013 8.324 8.330 8.272 8.298 171,025 -0.03(-0.36%)
Jul 08, 2013 8.317 8.395 8.305 8.328 207,802 +0.04(+0.44%)
Jul 05, 2013 8.375 8.375 8.221 8.292 153,412 -0.13(-1.53%)
Jul 03, 2013 8.485 8.485 8.350 8.421 311,101 -0.13(-1.51%)
Jul 02, 2013 8.588 8.634 8.537 8.550 227,870 -0.12(-1.41%)
Jul 01, 2013 8.646 8.705 8.614 8.672 136,098 +0.06(+0.67%)
Jun 28, 2013 8.621 8.646 8.530 8.614 174,225 -0.03(-0.37%)
Jun 27, 2013 8.537 8.666 8.537 8.646 118,347 +0.12(+1.36%)
Jun 26, 2013 8.337 8.556 8.337 8.530 397,734 +0.21(+2.48%)
Jun 25, 2013 8.279 8.324 8.111 8.324 229,787 +0.01(+0.16%)
Jun 24, 2013 8.350 8.395 8.188 8.311 297,329 -0.14(-1.60%)
Jun 21, 2013 8.537 8.582 8.446 8.446 180,043 -0.09(-1.06%)
Jun 20, 2013 8.640 8.679 8.511 8.537 338,301 -0.16(-1.85%)
Jun 19, 2013 8.724 8.788 8.698 8.698 221,297 -0.08(-0.88%)
Jun 18, 2013 8.782 8.808 8.724 8.776 183,232 -0.04(-0.44%)
Jun 17, 2013 8.853 8.872 8.782 8.814 125,780 -0.04(-0.44%)
Jun 14, 2013 8.769 8.879 8.769 8.853 185,050 +0.06(+0.73%)
Jun 13, 2013 8.717 8.821 8.659 8.788 219,490 +0.05(+0.52%)
Jun 12, 2013 8.898 8.898 8.730 8.743 412,710 -0.21(-2.38%)
Jun 11, 2013 8.969 8.969 8.872 8.956 287,010 -0.08(-0.86%)
Jun 10, 2013 9.066 9.092 8.988 9.034 242,652 -0.04(-0.43%)
Jun 07, 2013 9.066 9.118 9.034 9.072 170,096 +0.00(+0.00%)
Jun 06, 2013 9.040 9.118 9.021 9.072 131,630 -0.01(-0.14%)
Jun 05, 2013 8.995 9.092 8.988 9.085 151,767 +0.08(+0.93%)
Jun 04, 2013 8.956 9.066 8.872 9.001 386,190 +0.04(+0.43%)
Jun 03, 2013 9.047 9.047 8.905 8.963 347,959 -0.09(-1.00%)
May 31, 2013 9.130 9.143 8.956 9.053 243,646 -0.10(-1.06%)
May 30, 2013 9.137 9.214 9.118 9.150 204,073 +0.01(+0.07%)
May 29, 2013 9.247 9.259 9.092 9.143 416,738 -0.15(-1.60%)
May 28, 2013 9.369 9.377 9.240 9.292 250,059 -0.09(-0.96%)
May 24, 2013 9.395 9.421 9.356 9.382 100,105 -0.03(-0.27%)
May 23, 2013 9.434 9.447 9.395 9.408 76,905 -0.01(-0.07%)
May 22, 2013 9.434 9.472 9.414 9.414 60,076 -0.03(-0.34%)
May 21, 2013 9.472 9.485 9.434 9.447 118,147 -0.05(-0.54%)
May 20, 2013 9.460 9.513 9.460 9.498 77,325 +0.02(+0.20%)
May 17, 2013 9.434 9.479 9.427 9.479 52,955 +0.03(+0.27%)
May 16, 2013 9.414 9.479 9.414 9.453 194,124 +0.02(+0.21%)
May 15, 2013 9.460 9.472 9.427 9.434 123,419 -0.05(-0.48%)
May 13, 2013 9.531 9.531 9.440 9.479 148,457 -0.10(-1.08%)
May 10, 2013 9.569 9.589 9.537 9.582 123,339 -0.01(-0.13%)
May 09, 2013 9.614 9.614 9.582 9.595 75,806 +0.00(+0.00%)
May 08, 2013 9.621 9.621 9.582 9.595 49,074 -0.03(-0.27%)
May 07, 2013 9.595 9.621 9.582 9.621 54,835 +0.01(+0.13%)
May 06, 2013 9.589 9.614 9.582 9.608 82,901 -0.01(-0.07%)
May 03, 2013 9.621 9.647 9.601 9.614 63,843 -0.03(-0.33%)
May 02, 2013 9.627 9.647 9.595 9.647 119,111 +0.03(+0.27%)
May 01, 2013 9.582 9.624 9.582 9.621 102,955 +0.02(+0.20%)
Apr 30, 2013 9.608 9.621 9.563 9.601 109,767 +0.00(+0.00%)
Apr 29, 2013 9.543 9.607 9.543 9.601 107,190 +0.05(+0.47%)
Apr 26, 2013 9.531 9.576 9.543 9.556 66,123 +0.01(+0.14%)
Apr 25, 2013 9.556 9.582 9.537 9.543 83,952 -0.03(-0.27%)
Apr 24, 2013 9.601 9.601 9.537 9.569 57,288 -0.01(-0.13%)
Apr 23, 2013 9.582 9.601 9.569 9.582 84,150 +0.02(+0.20%)
Apr 22, 2013 9.550 9.589 9.550 9.563 93,645 -0.01(-0.07%)
Apr 19, 2013 9.576 9.582 9.563 9.569 50,892 -0.01(-0.07%)
Apr 18, 2013 9.595 9.595 9.537 9.576 127,146 +0.00(+0.00%)
Apr 17, 2013 9.550 9.614 9.550 9.576 35,498 +0.01(+0.13%)
Apr 16, 2013 9.569 9.589 9.563 9.563 99,973 -0.01(-0.07%)
Apr 15, 2013 9.627 9.647 9.569 9.569 123,160 -0.08(-0.80%)
Apr 12, 2013 9.621 9.666 9.618 9.647 89,842 +0.03(+0.27%)
Apr 11, 2013 9.614 9.653 9.608 9.621 104,244 -0.05(-0.53%)
Apr 10, 2013 9.627 9.692 9.614 9.672 180,350 +0.05(+0.47%)
Apr 09, 2013 9.627 9.665 9.627 9.627 40,738 -0.03(-0.27%)
Apr 08, 2013 9.627 9.679 9.608 9.653 101,399 +0.01(+0.13%)
Apr 05, 2013 9.563 9.660 9.563 9.640 119,602 +0.12(+1.22%)
Apr 04, 2013 9.485 9.537 9.485 9.524 81,709 +0.05(+0.48%)
Apr 03, 2013 9.479 9.511 9.466 9.479 236,308 -0.05(-0.54%)
Apr 02, 2013 9.621 9.621 9.524 9.531 132,216 -0.08(-0.81%)
Apr 01, 2013 9.666 9.666 9.595 9.608 59,986 -0.01(-0.13%)
Mar 28, 2013 9.634 9.660 9.601 9.621 91,293 +0.01(+0.13%)
Mar 27, 2013 9.524 9.608 9.524 9.608 152,118 +0.06(+0.61%)
Mar 26, 2013 9.531 9.550 9.472 9.550 132,468 +0.03(+0.34%)
Mar 25, 2013 9.543 9.563 9.453 9.518 191,604 +0.00(+0.00%)
Mar 22, 2013 9.550 9.576 9.518 9.518 160,649 -0.06(-0.61%)
Mar 21, 2013 9.576 9.627 9.531 9.576 123,636 -0.03(-0.34%)
Mar 20, 2013 9.479 9.608 9.479 9.608 134,537 +0.12(+1.29%)
Mar 19, 2013 9.440 9.505 9.408 9.485 169,518 +0.01(+0.14%)
Mar 18, 2013 9.285 9.472 9.259 9.472 214,001 +0.17(+1.80%)
Mar 15, 2013 9.318 9.421 9.253 9.305 495,991 -0.08(-0.83%)
Mar 14, 2013 9.492 9.505 9.324 9.382 456,413 -0.15(-1.62%)
Mar 13, 2013 9.569 9.569 9.485 9.537 210,551 -0.06(-0.67%)
Mar 12, 2013 9.563 9.601 9.550 9.601 290,691 +0.02(+0.20%)
Mar 11, 2013 9.640 9.640 9.563 9.582 317,537 -0.06(-0.67%)
Mar 08, 2013 9.731 9.731 9.647 9.647 179,302 -0.11(-1.12%)
Mar 07, 2013 9.756 9.763 9.724 9.756 177,681 -0.02(-0.20%)
Mar 06, 2013 9.789 9.802 9.756 9.776 118,950 -0.01(-0.07%)
Mar 05, 2013 9.827 9.847 9.782 9.782 170,518 -0.06(-0.66%)
Mar 04, 2013 9.873 9.873 9.789 9.847 80,691 -0.02(-0.20%)
Mar 01, 2013 9.892 9.898 9.834 9.866 110,809 -0.01(-0.07%)
Feb 28, 2013 9.873 9.911 9.840 9.873 83,322 -0.01(-0.13%)
Feb 27, 2013 9.879 9.905 9.853 9.885 101,520 +0.04(+0.39%)
Feb 26, 2013 9.840 9.879 9.795 9.847 111,283 -0.02(-0.20%)
Feb 25, 2013 9.892 9.918 9.834 9.866 97,899 -0.03(-0.33%)
Feb 22, 2013 9.898 9.924 9.866 9.898 82,526 -0.03(-0.26%)
Feb 21, 2013 9.879 9.924 9.879 9.924 110,359 +0.02(+0.20%)
Feb 20, 2013 9.905 9.924 9.866 9.905 52,760 -0.01(-0.07%)
Feb 19, 2013 9.866 9.911 9.847 9.911 139,541 +0.05(+0.52%)
Feb 15, 2013 9.840 9.860 9.802 9.860 137,356 +0.02(+0.20%)
Feb 14, 2013 9.840 9.878 9.827 9.840 132,825 -0.02(-0.20%)
Feb 13, 2013 9.950 9.950 9.860 9.860 89,340 -0.12(-1.16%)
Feb 12, 2013 9.989 9.989 9.963 9.976 52,803 -0.01(-0.06%)
Feb 11, 2013 9.969 10.00 9.969 9.982 99,062 +0.01(+0.13%)
Feb 08, 2013 9.963 10.01 9.963 9.969 94,839 -0.03(-0.26%)
Feb 07, 2013 10.01 10.01 9.956 9.995 78,005 +0.01(+0.06%)
Feb 06, 2013 9.950 9.995 9.950 9.989 69,229 -0.01(-0.06%)
Feb 04, 2013 10.03 10.03 9.976 9.995 70,287 -0.02(-0.19%)
Feb 01, 2013 10.05 10.07 9.995 10.01 90,309 -0.03(-0.26%)
Jan 31, 2013 10.01 10.04 9.982 10.04 66,255 +0.02(+0.19%)
Jan 30, 2013 9.989 10.04 9.963 10.02 106,755 +0.00(+0.00%)
Jan 29, 2013 9.969 10.03 9.937 10.02 172,229 +0.03(+0.32%)
Jan 28, 2013 10.12 10.13 9.956 9.989 165,776 -0.17(-1.71%)
Jan 25, 2013 10.18 10.18 10.09 10.16 84,967 -0.02(-0.19%)
Jan 24, 2013 10.18 10.19 10.14 10.18 97,696 +0.03(+0.32%)
Jan 23, 2013 10.16 10.16 10.13 10.15 81,807 -0.01(-0.06%)
Jan 22, 2013 10.13 10.16 10.12 10.16 94,223 +0.03(+0.32%)
Jan 18, 2013 10.15 10.15 10.09 10.12 157,376 +0.00(+0.00%)
Jan 17, 2013 10.14 10.19 10.12 10.12 57,003 -0.03(-0.25%)
Jan 16, 2013 10.06 10.15 10.03 10.15 86,969 +0.06(+0.64%)
Jan 15, 2013 10.11 10.16 10.07 10.09 118,299 -0.05(-0.45%)
Jan 14, 2013 10.21 10.25 10.12 10.13 109,371 -0.10(-1.01%)
Jan 11, 2013 10.24 10.26 10.16 10.23 70,022 -0.03(-0.25%)
Jan 10, 2013 10.25 10.27 10.21 10.26 82,380 +0.02(+0.19%)
Jan 09, 2013 10.25 10.27 10.21 10.24 52,082 +0.01(+0.06%)
Jan 08, 2013 10.18 10.24 10.18 10.23 101,926 +0.05(+0.44%)
Jan 07, 2013 10.12 10.20 10.12 10.19 125,470 +0.08(+0.83%)
Jan 04, 2013 10.11 10.12 10.09 10.10 56,851 +0.03(+0.32%)
Jan 03, 2013 10.12 10.14 10.06 10.07 96,419 -0.01(-0.13%)
Jan 02, 2013 10.03 10.09 9.905 10.09 166,430 +0.18(+1.82%)
Dec 31, 2012 9.866 9.917 9.827 9.905 123,342 +0.06(+0.59%)
Dec 28, 2012 9.782 9.847 9.782 9.847 63,870 +0.02(+0.20%)
Dec 27, 2012 9.853 9.892 9.756 9.827 122,596 -0.07(-0.72%)
Dec 26, 2012 9.956 10.01 9.866 9.898 60,747 -0.09(-0.90%)
Dec 24, 2012 10.02 10.02 9.943 9.989 24,342 -0.03(-0.32%)
Dec 21, 2012 9.898 10.03 9.866 10.02 124,323 +0.11(+1.11%)
Dec 20, 2012 9.969 9.995 9.905 9.911 189,172 -0.02(-0.19%)
Dec 19, 2012 9.698 9.931 9.698 9.931 182,535 +0.21(+2.19%)
Dec 18, 2012 9.769 9.802 9.601 9.718 322,119 -0.07(-0.73%)
Dec 17, 2012 9.911 9.937 9.769 9.789 259,316 -0.15(-1.56%)
Dec 14, 2012 10.09 10.09 9.911 9.943 143,434 -0.11(-1.09%)
Dec 13, 2012 10.07 10.14 10.03 10.05 162,233 -0.05(-0.51%)
Dec 12, 2012 10.24 10.27 10.10 10.10 289,364 -0.28(-2.73%)
Dec 11, 2012 10.30 10.39 10.27 10.39 93,436 +0.08(+0.75%)
Dec 10, 2012 10.38 10.43 10.30 10.31 91,680 -0.05(-0.44%)
Dec 07, 2012 10.41 10.45 10.36 10.36 84,069 -0.06(-0.62%)
Dec 06, 2012 10.36 10.43 10.32 10.42 165,461 +0.03(+0.25%)
Dec 05, 2012 10.38 10.41 10.36 10.40 149,846 +0.02(+0.19%)
Dec 04, 2012 10.50 10.50 10.36 10.38 177,252 -0.13(-1.23%)
Nov 30, 2012 10.52 10.52 10.44 10.50 103,187 +0.03(+0.25%)
Nov 29, 2012 10.47 10.51 10.47 10.48 96,398 -0.01(-0.12%)
Nov 28, 2012 10.41 10.49 10.41 10.49 94,549 +0.08(+0.73%)
Nov 27, 2012 10.41 10.42 10.38 10.42 68,550 +0.01(+0.14%)
Nov 26, 2012 10.42 10.42 10.29 10.40 81,535 -0.03(-0.25%)
Nov 23, 2012 10.42 10.43 10.39 10.43 36,053 +0.01(+0.12%)
Nov 21, 2012 10.39 10.42 10.38 10.41 77,178 +0.03(+0.31%)
Nov 20, 2012 10.39 10.41 10.32 10.38 86,709 +0.01(+0.12%)
Nov 19, 2012 10.32 10.41 10.32 10.37 116,940 +0.05(+0.44%)
Nov 16, 2012 10.12 10.32 10.12 10.32 85,002 +0.20(+1.98%)
Nov 15, 2012 10.23 10.23 10.05 10.12 154,297 -0.07(-0.70%)
Nov 14, 2012 10.30 10.31 10.20 10.20 123,542 -0.14(-1.37%)
Nov 13, 2012 10.39 10.39 10.29 10.34 69,886 -0.05(-0.50%)
Nov 12, 2012 10.39 10.41 10.36 10.39 63,915 +0.01(+0.12%)
Nov 09, 2012 10.33 10.39 10.33 10.38 56,744 +0.03(+0.31%)
Nov 08, 2012 10.26 10.35 10.26 10.34 108,390 +0.07(+0.69%)
Nov 07, 2012 10.18 10.27 10.18 10.27 105,025 +0.06(+0.57%)
Nov 06, 2012 10.19 10.21 10.17 10.21 60,609 +0.04(+0.38%)
Nov 05, 2012 10.19 10.20 10.12 10.18 124,298 +0.01(+0.06%)
Nov 02, 2012 10.25 10.25 10.14 10.17 92,058 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.