Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	62.13	62.14	60.93	61.34	8,241,535	-0.69(-1.11%)
Oct 28, 2021	61.44	62.56	61.38	62.03	5,963,900	+0.48(+0.79%)
Oct 27, 2021	63.03	63.14	61.47	61.55	6,958,156	-2.16(-3.39%)
Oct 26, 2021	63.53	63.99		63.70	5,947,228	+0.25(+0.40%)
Oct 25, 2021	63.27	63.93	62.87	63.45	5,027,566	+0.63(+1.01%)
Oct 22, 2021	62.51	62.92	61.89	62.82	4,275,347	+0.46(+0.73%)
Oct 21, 2021	62.27	63.26	61.80	62.37	6,239,055	-0.17(-0.27%)
Oct 20, 2021	61.41	62.66	61.20	62.53	5,583,458	+0.35(+0.57%)
Oct 19, 2021	62.34	62.53	61.82	62.18	5,246,275	+0.40(+0.65%)
Oct 18, 2021	62.63	62.73	61.44	61.78	5,278,681	-0.37(-0.60%)
Oct 15, 2021	62.81	63.19	62.00	62.15	6,648,901	+0.11(+0.18%)
Oct 14, 2021	61.65	62.34	61.06	62.04	7,349,352	+1.32(+2.18%)
Oct 13, 2021	59.83	60.87	59.27	60.72	5,526,923	+0.48(+0.80%)
Oct 12, 2021	60.01	60.80	59.78	60.23	6,954,244	+0.17(+0.28%)
Oct 11, 2021	61.41	61.54	60.00	60.07	5,192,970	-0.56(-0.92%)
Oct 08, 2021	59.56	60.72	59.47	60.63	6,905,676	+1.54(+2.61%)
Oct 07, 2021	59.10	59.87	58.96	59.08	6,471,989	+0.60(+1.02%)
Oct 06, 2021	58.14	58.99	57.16	58.49	9,756,313	-0.36(-0.62%)
Oct 05, 2021	59.00	59.86	57.82	58.85	8,499,725	+0.21(+0.36%)
Oct 04, 2021	59.47	60.19	58.51	58.63	9,764,222	-0.50(-0.85%)
Oct 01, 2021	57.69	59.17	57.60	59.14	7,381,927	+1.63(+2.83%)
Sep 30, 2021	57.66	58.64	57.23	57.51	7,025,387	-0.11(-0.19%)
Sep 29, 2021	58.32	58.32	57.44	57.62	5,334,513	-0.54(-0.93%)
Sep 28, 2021	59.40	59.49	57.98	58.16	6,549,148	-0.54(-0.92%)
Sep 27, 2021	58.61	59.36	58.42	58.70	8,117,860	+1.12(+1.94%)
Sep 24, 2021	57.07	57.95	56.76	57.58	4,149,693	+0.08(+0.15%)
Sep 23, 2021	55.78	57.61	55.60	57.50	6,287,500	+1.76(+3.15%)
Sep 22, 2021	54.72	56.50	54.44	55.74	8,173,021	+1.93(+3.58%)
Sep 21, 2021	54.00	54.30	52.73	53.81	4,863,734	+0.66(+1.24%)
Sep 20, 2021	53.13	54.25	52.18	53.15	7,437,400	-1.61(-2.94%)
Sep 17, 2021	54.75	55.39	54.40	54.76	8,191,150	-0.22(-0.41%)
Sep 16, 2021	55.39	55.56	54.66	54.99	4,445,174	-0.44(-0.79%)
Sep 15, 2021	54.16	55.53	54.10	55.42	7,389,490	+1.87(+3.49%)
Sep 14, 2021	55.19	55.21	53.44	53.55	6,028,681	-0.98(-1.79%)
Sep 13, 2021	53.62	54.56	53.57	54.53	6,325,538	+1.62(+3.06%)
Sep 10, 2021	54.14	54.18	52.69	52.91	5,235,047	-0.35(-0.66%)
Sep 09, 2021	52.73	54.09	52.58	53.27	5,379,197	+0.13(+0.25%)
Sep 08, 2021	54.76	55.13	53.09	53.14	7,974,754	-1.36(-2.49%)
Sep 07, 2021	54.22	55.56	54.02	54.49	5,322,900	+0.31(+0.57%)
Sep 03, 2021	53.70	54.42	53.50	54.19	5,384,982	+0.32(+0.59%)
Sep 02, 2021	53.81	54.59	53.38	53.87	5,806,520	+0.60(+1.14%)
Sep 01, 2021	54.99	55.28	53.05	53.27	6,974,671	-1.88(-3.41%)
Aug 31, 2021	54.50	55.66	54.50	55.15	6,946,523	+0.32(+0.58%)
Aug 30, 2021	56.13	56.27	54.77	54.83	6,598,226	-1.01(-1.82%)
Aug 27, 2021	54.70	56.31	54.70	55.84	7,046,439	+1.80(+3.32%)
Aug 26, 2021	54.65	54.79	53.97	54.05	5,351,903	-0.50(-0.92%)
Aug 25, 2021	53.88	55.08	53.50	54.55	5,662,732	+0.62(+1.16%)
Aug 24, 2021	53.31	54.30	53.07	53.93	4,940,878	+1.06(+2.01%)
Aug 23, 2021	52.05	53.01	51.91	52.87	4,836,041	+1.91(+3.74%)
Aug 20, 2021	49.91	51.08	49.75	50.96	6,410,180	+0.50(+1.00%)
Aug 19, 2021	51.58	52.03	49.82	50.46	8,798,218	-1.91(-3.64%)
Aug 18, 2021	53.01	53.81	52.30	52.36	4,743,955	-0.76(-1.44%)
Aug 17, 2021	53.42	54.21	52.78	53.13	6,222,042	-0.65(-1.21%)
Aug 16, 2021	53.71	54.33	53.32	53.78	6,115,229	-0.71(-1.30%)
Aug 13, 2021	54.88	55.19	54.42	54.49	3,951,323	-0.36(-0.66%)
Aug 12, 2021	54.29	54.88	53.83	54.85	5,372,666	+0.37(+0.68%)
Aug 11, 2021	53.70	54.55	53.50	54.48	5,271,924	+0.61(+1.13%)
Aug 10, 2021	53.15	54.04	52.93	53.87	6,569,423	+1.16(+2.20%)
Aug 09, 2021	52.07	53.32	52.00	52.71	5,918,178	-0.17(-0.33%)
Aug 06, 2021	52.82	53.22	52.00	52.88	6,896,206	+0.85(+1.63%)
Aug 05, 2021	50.81	52.81	50.68	52.04	7,776,245	+1.94(+3.88%)
Aug 04, 2021	50.43	51.51	49.91	50.09	6,641,625	-1.44(-2.79%)
Aug 03, 2021	50.00	51.54	49.43	51.53	5,311,207	+1.36(+2.72%)
Aug 02, 2021	50.93	51.96	49.96	50.17	5,708,683	-0.70(-1.38%)
Jul 30, 2021	51.12	51.67	50.46	50.87	3,954,199	-0.65(-1.27%)
Jul 29, 2021	51.69	52.01	51.10	51.52	3,485,630	+0.60(+1.18%)
Jul 28, 2021	50.34	51.41	49.87	50.92	3,470,100	+0.87(+1.73%)
Jul 27, 2021	49.73	50.18	49.38	50.06	3,935,859	-0.29(-0.59%)
Jul 26, 2021	49.59	50.42	49.59	50.35	4,286,145	+1.13(+2.30%)
Jul 23, 2021	49.01	49.47	48.49	49.22	3,320,120	+0.04(+0.08%)
Jul 22, 2021	49.58	49.58	48.63	49.18	3,451,325	-0.64(-1.28%)
Jul 21, 2021	48.78	50.21	48.76	49.82	6,295,221	+1.81(+3.76%)
Jul 20, 2021	47.04	48.15	46.48	48.01	6,149,504	+1.14(+2.44%)
Jul 19, 2021	47.18	47.71	46.23	46.87	11,709,029	-2.19(-4.47%)
Jul 16, 2021	50.36	50.51	48.95	49.06	7,342,621	-0.91(-1.82%)
Jul 15, 2021	50.30	50.82	49.76	49.97	7,977,979	-0.80(-1.58%)
Jul 14, 2021	52.71	53.28	50.68	50.77	8,466,206	-2.10(-3.97%)
Jul 13, 2021	53.40	53.57	52.65	52.87	5,358,596	-0.86(-1.59%)
Jul 12, 2021	53.56	54.51	53.08	53.73	5,366,709	-0.32(-0.60%)
Jul 09, 2021	53.49	54.11	52.67	54.05	6,270,598	+1.13(+2.14%)
Jul 08, 2021	52.28	53.34	51.93	52.92	7,488,698	-0.46(-0.86%)
Jul 07, 2021	54.16	54.51	52.80	53.38	4,544,783	-0.94(-1.73%)
Jul 06, 2021	56.02	56.17	54.16	54.32	10,211,615	-1.93(-3.44%)
Jul 02, 2021	56.65	56.65	55.62	56.26	4,681,572	-0.18(-0.33%)
Jul 01, 2021	56.61	56.91	56.03	56.44	4,357,493	+0.78(+1.41%)
Jun 30, 2021	55.55	56.05	55.31	55.66	4,149,372	+0.31(+0.57%)
Jun 29, 2021	56.12	56.30	55.28	55.34	3,940,754	-0.39(-0.69%)
Jun 28, 2021	57.48	57.60	55.65	55.73	6,558,015	-1.89(-3.28%)
Jun 25, 2021	57.55	57.78	56.84	57.62	10,446,644	+0.19(+0.34%)
Jun 24, 2021	57.11	57.57	56.60	57.43	2,872,460	+0.73(+1.28%)
Jun 23, 2021	57.17	57.90	56.68	56.70	3,841,679	+0.19(+0.34%)
Jun 22, 2021	55.95	56.82	55.62	56.50	4,607,441	+0.27(+0.48%)
Jun 21, 2021	54.65	56.35	54.49	56.24	5,056,432	+2.01(+3.70%)
Jun 18, 2021	55.43	55.74	54.22	54.23	9,749,238	-1.93(-3.43%)
Jun 17, 2021	58.28	58.73	55.67	56.15	7,827,031	-2.14(-3.67%)
Jun 16, 2021	58.47	58.78	57.76	58.29	5,897,295	-0.36(-0.61%)
Jun 15, 2021	58.31	59.22	58.09	58.65	6,764,725	+0.63(+1.08%)
Jun 14, 2021	58.38	58.69	57.82	58.02	9,523,003	-0.17(-0.30%)
Jun 11, 2021	58.68	58.95	58.18	58.20	3,986,783	-0.24(-0.41%)
Jun 10, 2021	59.56	59.73	58.08	58.44	7,577,476	-0.16(-0.27%)
Jun 09, 2021	59.22	59.60	58.54	58.60	14,319,514	-0.44(-0.75%)
Jun 08, 2021	58.27	59.11	57.84	59.04	10,698,305	+0.69(+1.18%)
Jun 07, 2021	58.60	58.98	58.05	58.35	6,426,469	-0.30(-0.52%)
Jun 04, 2021	58.67	58.84	57.86	58.65	6,244,080	+0.38(+0.65%)
Jun 03, 2021	57.94	58.68	57.55	58.27	8,273,020	+0.26(+0.44%)
Jun 02, 2021	58.03	58.38	57.24	58.01	8,197,122	+0.44(+0.77%)
Jun 01, 2021	57.57	58.08	57.20	57.57	6,905,799	+0.64(+1.13%)
May 28, 2021	56.73	57.08	56.36	56.93	9,730,143	+0.37(+0.65%)
May 27, 2021	56.08	56.72	56.08	56.56	12,309,321	+0.55(+0.99%)
May 26, 2021	55.50	56.26	55.33	56.01	9,487,920	+0.73(+1.32%)
May 25, 2021	55.91	56.11	55.17	55.28	9,674,613	-0.66(-1.19%)
May 24, 2021	55.31	56.10	54.89	55.94	12,472,051	+1.05(+1.91%)
May 21, 2021	55.38	55.78	54.76	54.89	10,575,161	-0.07(-0.13%)
May 20, 2021	54.74	55.22	54.14	54.97	9,021,888	+0.11(+0.20%)
May 19, 2021	54.47	55.32	54.15	54.86	10,003,902	-0.72(-1.29%)
May 18, 2021	56.36	57.00	55.52	55.57	12,790,533	-0.56(-1.00%)
May 17, 2021	54.85	56.35	54.79	56.14	12,332,541	+1.31(+2.40%)
May 14, 2021	54.26	56.53	51.08	54.82	34,348,024	+1.19(+2.21%)
May 13, 2021	53.22	54.84	52.94	53.64	6,018,606	-0.17(-0.32%)
May 12, 2021	53.56	55.21	53.56	53.81	8,262,874	+0.30(+0.56%)
May 11, 2021	53.26	54.26	52.89	53.51	6,357,865	-1.07(-1.96%)
May 10, 2021	55.22	55.76	54.42	54.58	7,538,694	-0.17(-0.32%)
May 07, 2021	53.84	54.96	53.54	54.75	8,962,839	+0.49(+0.91%)
May 06, 2021	54.29	54.79	53.69	54.26	8,115,831	+0.08(+0.15%)
May 05, 2021	53.49	54.19	52.19	54.17	9,573,810	+1.89(+3.61%)
May 04, 2021	51.10	53.12	50.53	52.28	7,760,838	+0.13(+0.25%)
May 03, 2021	51.57	52.62	51.24	52.16	7,742,901	+1.38(+2.71%)
Apr 30, 2021	50.54	52.10	50.33	50.78	5,230,813	-0.36(-0.70%)
Apr 29, 2021	51.38	52.24	50.78	51.14	6,033,321	+0.55(+1.08%)
Apr 28, 2021	49.65	50.86	49.61	50.59	6,461,376	+1.41(+2.88%)
Apr 27, 2021	48.78	49.33	48.48	49.17	5,334,067	+0.57(+1.16%)
Apr 26, 2021	48.22	48.89	48.11	48.61	4,919,253	+0.25(+0.51%)
Apr 23, 2021	47.85	48.58	47.53	48.36	4,580,058	+0.86(+1.81%)
Apr 22, 2021	48.64	48.64	47.42	47.50	8,390,605	-1.14(-2.34%)
Apr 21, 2021	46.93	48.74	46.79	48.64	3,789,074	+1.15(+2.42%)
Apr 20, 2021	48.44	48.57	46.95	47.49	4,753,485	-1.26(-2.58%)
Apr 19, 2021	49.14	49.57	48.23	48.75	4,374,502	-0.76(-1.53%)
Apr 16, 2021	50.37	50.72	49.02	49.51	6,752,275	+0.36(+0.72%)
Apr 15, 2021	49.00	49.20	48.26	49.16	4,833,789	+0.00(+0.00%)
Apr 14, 2021	48.44	50.08	48.33	49.16	5,027,460	+1.19(+2.47%)
Apr 13, 2021	47.27	48.10	47.04	47.97	3,352,687	+0.33(+0.69%)
Apr 12, 2021	48.74	49.05	47.47	47.64	4,030,171	-0.57(-1.17%)
Apr 09, 2021	48.69	49.10	48.05	48.21	3,498,058	-0.48(-0.99%)
Apr 08, 2021	48.54	49.11	47.76	48.69	6,609,435	-0.57(-1.17%)
Apr 07, 2021	48.84	49.43	48.64	49.26	4,219,679	+0.28(+0.58%)
Apr 06, 2021	49.61	50.39	48.59	48.98	5,489,306	-0.26(-0.52%)
Apr 05, 2021	50.64	50.88	48.71	49.24	6,125,418	-1.68(-3.30%)
Apr 01, 2021	49.17	50.93	48.82	50.92	6,017,353	+2.11(+4.32%)
Mar 31, 2021	48.82	49.11	48.43	48.81	5,461,858	-0.10(-0.21%)
Mar 30, 2021	48.33	49.48	48.15	48.91	3,538,425	+0.06(+0.13%)
Mar 29, 2021	49.40	49.85	48.54	48.84	4,988,784	-1.36(-2.71%)
Mar 26, 2021	50.09	50.48	49.27	50.20	4,189,034	+1.04(+2.12%)
Mar 25, 2021	47.77	49.45	46.65	49.16	5,575,890	+0.65(+1.34%)
Mar 24, 2021	48.82	49.87	48.43	48.52	7,455,416	+0.67(+1.39%)
Mar 23, 2021	47.91	48.75	47.27	47.85	6,851,923	-0.83(-1.71%)
Mar 22, 2021	48.82	49.26	48.32	48.68	5,266,229	-0.37(-0.76%)
Mar 19, 2021	48.42	49.77	47.82	49.05	15,441,695	+0.83(+1.72%)
Mar 18, 2021	50.79	50.79	48.19	48.22	10,666,250	-3.07(-5.98%)
Mar 17, 2021	50.91	51.66	49.94	51.29	8,314,034	+0.00(+0.00%)
Mar 16, 2021	51.88	52.05	50.66	51.29	11,413,594	-1.51(-2.85%)
Mar 15, 2021	52.83	53.11	51.62	52.80	6,467,545	+0.10(+0.19%)
Mar 12, 2021	53.35	53.50	52.30	52.70	5,538,218	-0.23(-0.43%)
Mar 11, 2021	53.54	54.68	52.81	52.92	6,924,167	-0.16(-0.31%)
Mar 10, 2021	51.55	53.32	51.43	53.09	7,127,893	+2.11(+4.13%)
Mar 09, 2021	51.73	53.09	50.93	50.98	5,783,595	-1.18(-2.26%)
Mar 08, 2021	52.99	53.63	51.66	52.16	7,881,905	-0.15(-0.28%)
Mar 05, 2021	53.08	53.22	50.24	52.30	7,524,459	+0.74(+1.43%)
Mar 04, 2021	51.37	52.43	50.14	51.56	7,698,421	+0.40(+0.78%)
Mar 03, 2021	51.49	52.64	50.89	51.16	5,763,394	+0.04(+0.07%)
Mar 02, 2021	51.55	52.08	50.78	51.13	6,678,885	-0.06(-0.12%)
Mar 01, 2021	51.04	51.78	50.19	51.19	6,748,624	+1.35(+2.71%)
Feb 26, 2021	50.02	50.40	47.60	49.84	6,860,223	-0.41(-0.82%)
Feb 25, 2021	51.99	51.99	49.68	50.25	7,430,176	-1.44(-2.79%)
Feb 24, 2021	51.14	52.00	50.94	51.69	7,238,726	+0.80(+1.58%)
Feb 23, 2021	50.23	51.23	49.11	50.89	8,382,732	+0.84(+1.68%)
Feb 22, 2021	48.92	50.83	48.72	50.05	9,610,747	+1.69(+3.49%)
Feb 19, 2021	47.07	48.64	47.02	48.36	8,332,917	+1.62(+3.48%)
Feb 18, 2021	47.12	47.38	46.36	46.74	5,426,847	-0.61(-1.29%)
Feb 17, 2021	47.05	47.56	46.04	47.35	6,208,482	+0.39(+0.84%)
Feb 16, 2021	46.36	47.52	46.28	46.96	11,816,799	+1.44(+3.17%)
Feb 12, 2021	44.59	45.62	44.42	45.51	4,331,647	+0.63(+1.41%)
Feb 11, 2021	44.96	45.05	43.89	44.88	4,161,629	-0.05(-0.10%)
Feb 10, 2021	44.25	45.25	43.58	44.93	5,277,718	+0.85(+1.92%)
Feb 09, 2021	44.24	44.28	43.41	44.08	5,624,952	-0.55(-1.23%)
Feb 08, 2021	43.49	44.97	43.43	44.63	10,377,306	+1.65(+3.84%)
Feb 05, 2021	43.30	43.50	42.60	42.98	4,264,019	+0.29(+0.68%)
Feb 04, 2021	43.13	43.55	42.02	42.69	5,551,002	+0.03(+0.06%)
Feb 03, 2021	41.10	42.81	40.95	42.66	7,197,399	+1.94(+4.76%)
Feb 02, 2021	40.08	41.87	39.70	40.72	7,884,778	+1.53(+3.91%)
Feb 01, 2021	39.48	39.74	38.17	39.19	5,800,608	+0.26(+0.67%)
Jan 29, 2021	39.94	40.96	38.88	38.93	6,852,520	-1.45(-3.60%)
Jan 28, 2021	40.03	40.84	39.20	40.38	6,930,102	+0.75(+1.89%)
Jan 27, 2021	39.69	41.05	38.95	39.63	9,784,538	-1.10(-2.70%)
Jan 26, 2021	42.10	42.56	40.57	40.73	4,729,474	-0.97(-2.31%)
Jan 25, 2021	40.52	41.89	40.08	41.70	7,923,672	+0.43(+1.05%)
Jan 22, 2021	39.85	41.35	39.48	41.27	4,041,178	+0.32(+0.79%)
Jan 21, 2021	41.67	41.91	40.60	40.94	5,769,942	-0.70(-1.69%)
Jan 20, 2021	41.92	42.33	40.78	41.64	6,128,234	+0.07(+0.17%)
Jan 19, 2021	39.99	42.07	39.71	41.57	7,966,421	+1.90(+4.80%)
Jan 15, 2021	40.50	40.59	39.08	39.67	8,557,640	-1.39(-3.38%)
Jan 14, 2021	40.14	41.56	39.70	41.06	9,769,925	+1.08(+2.71%)
Jan 13, 2021	40.91	40.98	39.35	39.98	8,019,491	-1.14(-2.76%)
Jan 12, 2021	39.42	41.29	39.24	41.11	11,623,209	+1.79(+4.57%)
Jan 11, 2021	38.25	39.54	37.94	39.32	4,681,434	+0.37(+0.95%)
Jan 08, 2021	40.36	40.40	38.88	38.95	5,826,122	-0.89(-2.24%)
Jan 07, 2021	38.99	40.39	38.68	39.84	7,118,207	+1.10(+2.84%)
Jan 06, 2021	38.89	39.30	37.85	38.74	7,559,765	+0.78(+2.04%)
Jan 05, 2021	36.99	39.07	36.93	37.96	6,504,774	+1.21(+3.29%)
Jan 04, 2021	37.64	38.09	36.35	36.76	4,626,617	-0.55(-1.47%)
Dec 31, 2020		37.31	37.31	37.31	3,491,753	-0.19(-0.51%)
Dec 30, 2020	36.90	37.77	36.82	37.50	3,491,753	+0.76(+2.06%)
Dec 29, 2020	36.96	37.26	36.51	36.74	3,728,384	-0.05(-0.12%)
Dec 28, 2020	37.22	38.23	36.71	36.78	4,760,336	-0.39(-1.04%)
Dec 24, 2020	36.86	37.19	36.43	37.17	2,205,347	-0.09(-0.24%)
Dec 23, 2020	36.08	37.57	36.08	37.26	5,480,803	+1.48(+4.13%)
Dec 22, 2020	35.76	36.34	35.68	35.78	8,434,781	-0.07(-0.20%)
Dec 21, 2020	35.18	36.34	34.55	35.85	6,983,281	-0.54(-1.49%)
Dec 18, 2020	36.13	36.58	35.83	36.40	14,242,297	-0.21(-0.57%)
Dec 17, 2020	37.87	37.87	36.45	36.60	8,011,446	-0.97(-2.57%)
Dec 16, 2020	37.94	38.10	37.32	37.57	6,622,725	-0.54(-1.42%)
Dec 15, 2020	37.34	38.15	36.83	38.11	5,589,064	+1.34(+3.66%)
Dec 14, 2020	39.07	39.60	36.55	36.77	7,203,481	-1.94(-5.01%)
Dec 11, 2020	39.05	39.17	38.14	38.70	4,048,274	-0.83(-2.10%)
Dec 10, 2020	38.29	40.31	38.19	39.53	10,333,424	+1.07(+2.79%)
Dec 09, 2020	38.95	39.58	37.83	38.46	4,768,311	+0.17(+0.45%)
Dec 08, 2020	37.48	39.07	37.42	38.29	4,551,754	+0.22(+0.57%)
Dec 07, 2020	38.11	38.55	36.88	38.07	6,469,362	-0.63(-1.63%)
Dec 04, 2020	37.75	39.29	37.63	38.70	6,161,602	+1.73(+4.68%)
Dec 03, 2020	36.76	37.81	36.31	36.97	4,647,001	+0.37(+1.01%)
Dec 02, 2020	35.18	37.19	34.94	36.60	6,421,568	+1.02(+2.86%)
Dec 01, 2020	36.28	37.23	35.47	35.58	6,587,835	+0.51(+1.47%)
Nov 30, 2020	36.83	37.42	34.85	35.07	14,687,759	-2.29(-6.13%)
Nov 27, 2020	37.13	37.78	37.02	37.36	4,570,009	-0.05(-0.14%)
Nov 25, 2020	37.78	38.07	37.29	37.41	6,410,829	-0.87(-2.28%)
Nov 24, 2020	38.55	38.67	37.37	38.29	13,499,095	+1.11(+2.98%)
Nov 23, 2020	35.18	37.30	35.07	37.18	9,963,887	+2.67(+7.74%)
Nov 20, 2020	35.17	35.33	34.46	34.51	5,103,164	-0.74(-2.10%)
Nov 19, 2020	33.78	35.39	33.56	35.25	6,813,280	+0.49(+1.40%)
Nov 18, 2020	36.88	37.04	34.75	34.76	10,128,266	-1.87(-5.10%)
Nov 17, 2020	35.20	36.67	34.42	36.63	8,791,448	+0.41(+1.15%)
Nov 16, 2020	35.07	36.34	34.38	36.21	17,191,760	+2.82(+8.44%)
Nov 13, 2020	31.29	33.46	31.14	33.40	8,907,997	+2.54(+8.24%)
Nov 12, 2020	32.44	32.58	30.60	30.85	10,068,961	-2.21(-6.70%)
Nov 11, 2020	33.65	33.98	32.67	33.07	6,393,338	-0.40(-1.20%)
Nov 10, 2020	33.25	33.49	32.26	33.47	14,170,016	+1.04(+3.21%)
Nov 09, 2020	31.72	33.98	31.70	32.43	19,352,698	+4.35(+15.48%)
Nov 06, 2020	28.19	28.87	27.82	28.08	8,076,974	-0.22(-0.79%)
Nov 05, 2020	28.14	28.91	28.03	28.30	7,992,758	+0.12(+0.41%)
Nov 04, 2020	28.38	29.09	27.68	28.19	8,313,406	-0.19(-0.66%)
Nov 03, 2020	28.16	28.75	27.97	28.37	9,439,204	+0.54(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Petroleum (NY: MPC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Marathon Petroleum (NY: MPC )

Historical Prices

Sections

Services

The Punxsutawney Spirit