Skip to main content

Sweden Ishares MSCI ETF (NY: EWD )

40.24 -0.74 (-1.81%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.43 22.53 22.31 22.34 332,504 -0.01(-0.03%)
Oct 29, 2015 22.16 22.37 22.13 22.34 106,995 -0.05(-0.23%)
Oct 28, 2015 22.43 22.68 22.24 22.40 189,036 +0.13(+0.60%)
Oct 27, 2015 22.26 22.32 22.20 22.26 88,036 -0.19(-0.83%)
Oct 26, 2015 22.52 22.55 22.43 22.45 169,718 -0.13(-0.56%)
Oct 23, 2015 22.50 22.60 22.45 22.57 161,839 +0.21(+0.93%)
Oct 22, 2015 22.13 22.48 22.13 22.37 155,402 +0.28(+1.27%)
Oct 21, 2015 22.28 22.28 22.06 22.08 154,171 -0.31(-1.39%)
Oct 20, 2015 22.32 22.50 22.32 22.40 155,138 +0.12(+0.53%)
Oct 19, 2015 22.37 22.37 22.19 22.28 160,019 -0.19(-0.86%)
Oct 16, 2015 22.38 22.51 22.32 22.47 137,650 -0.13(-0.56%)
Oct 15, 2015 22.45 22.60 22.37 22.60 220,844 -0.02(-0.10%)
Oct 14, 2015 22.66 22.71 22.52 22.62 243,171 -0.13(-0.59%)
Oct 13, 2015 22.77 22.94 22.74 22.75 96,407 -0.29(-1.25%)
Oct 12, 2015 23.00 23.11 22.94 23.04 256,512 +0.00(+0.00%)
Oct 09, 2015 23.12 23.16 22.99 23.04 73,962 +0.23(+1.01%)
Oct 08, 2015 22.50 22.82 22.49 22.81 127,519 +0.18(+0.79%)
Oct 07, 2015 22.57 22.66 22.46 22.63 160,644 +0.21(+0.92%)
Oct 06, 2015 22.32 22.49 22.28 22.43 197,356 +0.05(+0.23%)
Oct 05, 2015 22.12 22.40 22.11 22.37 292,197 +0.58(+2.65%)
Oct 02, 2015 21.48 21.80 21.43 21.80 325,692 +0.39(+1.83%)
Oct 01, 2015 21.54 21.55 21.19 21.40 210,627 -0.10(-0.48%)
Sep 30, 2015 21.40 21.51 21.28 21.51 685,373 +0.45(+2.15%)
Sep 29, 2015 20.95 21.07 20.86 21.05 146,784 +0.33(+1.57%)
Sep 28, 2015 20.98 20.98 20.66 20.73 462,599 -0.50(-2.37%)
Sep 25, 2015 21.35 21.43 21.14 21.23 363,596 +0.10(+0.46%)
Sep 24, 2015 20.98 21.17 20.87 21.14 260,714 -0.24(-1.11%)
Sep 23, 2015 21.55 21.55 21.31 21.37 187,864 -0.30(-1.40%)
Sep 22, 2015 21.66 21.71 21.49 21.68 237,323 -0.44(-2.01%)
Sep 21, 2015 22.29 22.29 22.05 22.12 186,489 -0.17(-0.76%)
Sep 18, 2015 22.44 22.57 22.28 22.29 354,845 -0.76(-3.28%)
Sep 17, 2015 22.76 23.24 22.75 23.05 1,703,297 +0.19(+0.84%)
Sep 16, 2015 22.74 22.87 22.70 22.86 1,046,193 +0.33(+1.45%)
Sep 15, 2015 22.43 22.57 22.40 22.53 226,679 -0.05(-0.23%)
Sep 14, 2015 22.56 22.60 22.48 22.58 353,992 -0.44(-1.90%)
Sep 11, 2015 22.79 23.04 22.77 23.02 154,596 +0.30(+1.30%)
Sep 10, 2015 22.59 22.83 22.55 22.72 1,389,651 +0.22(+0.99%)
Sep 09, 2015 22.91 22.92 22.47 22.50 496,020 -0.06(-0.26%)
Sep 08, 2015 22.49 22.56 22.37 22.56 264,614 +0.64(+2.94%)
Sep 04, 2015 21.97 21.91 21.91 21.91 159,680 -0.57(-2.54%)
Sep 03, 2015 22.44 22.66 22.43 22.48 486,999 +0.27(+1.20%)
Sep 02, 2015 22.20 22.23 22.03 22.22 125,651 +0.24(+1.08%)
Sep 01, 2015 22.02 22.11 21.88 21.98 304,346 -0.49(-2.19%)
Aug 31, 2015 22.30 22.57 22.11 22.47 1,064,365 -0.11(-0.51%)
Aug 28, 2015 22.40 22.65 22.39 22.59 266,488 +0.16(+0.69%)
Aug 27, 2015 22.30 22.46 22.23 22.43 912,258 +0.35(+1.58%)
Aug 26, 2015 22.39 22.43 21.62 22.08 629,630 +0.47(+2.19%)
Aug 25, 2015 22.18 22.66 21.57 21.61 2,059,250 -0.14(-0.65%)
Aug 24, 2015 21.89 22.32 21.62 21.75 1,161,212 -0.64(-2.85%)
Aug 21, 2015 22.69 22.74 22.34 22.39 303,280 -0.15(-0.66%)
Aug 20, 2015 22.93 22.93 22.51 22.54 191,760 -0.56(-2.44%)
Aug 19, 2015 23.03 23.18 22.86 23.10 168,882 -0.34(-1.45%)
Aug 18, 2015 23.52 23.57 23.38 23.44 111,597 -0.23(-0.97%)
Aug 17, 2015 23.52 23.67 23.47 23.67 111,207 -0.06(-0.25%)
Aug 14, 2015 23.72 23.76 23.57 23.73 287,368 -0.07(-0.28%)
Aug 13, 2015 23.60 23.85 23.57 23.80 318,811 +0.32(+1.36%)
Aug 12, 2015 23.31 23.48 23.23 23.48 728,979 -0.14(-0.60%)
Aug 11, 2015 23.61 23.63 23.54 23.62 429,368 -0.22(-0.93%)
Aug 10, 2015 23.58 23.86 23.58 23.84 258,770 +0.56(+2.42%)
Aug 07, 2015 23.18 23.33 23.16 23.28 239,430 -0.16(-0.66%)
Aug 06, 2015 23.47 23.47 23.33 23.43 107,578 -0.10(-0.41%)
Aug 05, 2015 23.57 23.64 23.45 23.53 334,607 +0.08(+0.35%)
Aug 04, 2015 23.66 23.66 23.40 23.45 297,546 -0.19(-0.78%)
Aug 03, 2015 23.72 23.75 23.55 23.63 541,094 -0.10(-0.44%)
Jul 31, 2015 23.77 23.86 23.66 23.74 280,505 +0.14(+0.60%)
Jul 30, 2015 23.39 23.60 23.26 23.60 277,053 +0.11(+0.47%)
Jul 29, 2015 23.40 23.61 23.39 23.48 272,760 -0.05(-0.22%)
Jul 28, 2015 23.43 23.60 23.33 23.54 198,299 +0.04(+0.19%)
Jul 27, 2015 23.66 23.66 23.48 23.49 189,888 -0.16(-0.69%)
Jul 24, 2015 23.83 23.93 23.65 23.66 354,561 -0.19(-0.81%)
Jul 23, 2015 23.88 23.92 23.80 23.85 618,910 -0.07(-0.31%)
Jul 22, 2015 23.91 23.93 23.83 23.92 62,461 -0.39(-1.59%)
Jul 21, 2015 24.29 24.33 24.23 24.31 103,741 -0.03(-0.12%)
Jul 20, 2015 24.29 24.40 24.25 24.34 163,469 +0.36(+1.48%)
Jul 17, 2015 24.16 24.16 23.95 23.98 102,838 -0.23(-0.95%)
Jul 16, 2015 24.20 24.34 24.20 24.21 159,095 +0.43(+1.81%)
Jul 15, 2015 23.78 23.87 23.67 23.78 983,727 -0.38(-1.56%)
Jul 14, 2015 23.99 24.20 23.98 24.16 367,842 +0.07(+0.28%)
Jul 13, 2015 24.04 24.17 23.99 24.09 237,649 +0.14(+0.59%)
Jul 10, 2015 23.89 23.98 23.81 23.95 248,767 +0.94(+4.11%)
Jul 09, 2015 23.21 23.23 22.99 23.01 778,455 +0.34(+1.52%)
Jul 08, 2015 22.77 22.83 22.58 22.66 200,007 -0.36(-1.58%)
Jul 07, 2015 22.74 23.09 22.45 23.03 512,377 +0.17(+0.75%)
Jul 06, 2015 22.79 23.08 22.74 22.86 368,887 -0.62(-2.65%)
Jul 02, 2015 23.55 23.48 23.48 23.48 244,178 -0.34(-1.43%)
Jul 01, 2015 24.04 24.06 23.69 23.82 348,247 +0.28(+1.20%)
Jun 30, 2015 23.99 23.99 23.37 23.54 283,369 -0.29(-1.21%)
Jun 29, 2015 24.09 24.23 23.79 23.83 287,534 -0.70(-2.87%)
Jun 26, 2015 24.62 24.65 24.41 24.53 178,232 -0.03(-0.12%)
Jun 25, 2015 24.63 24.67 24.52 24.56 186,524 -0.07(-0.28%)
Jun 24, 2015 24.75 24.83 24.59 24.63 183,594 -0.27(-1.09%)
Jun 23, 2015 24.92 24.96 24.87 24.90 154,115 +0.03(+0.11%)
Jun 22, 2015 24.94 25.10 24.86 24.87 365,196 +0.49(+2.00%)
Jun 19, 2015 24.39 24.47 24.29 24.39 640,592 -0.11(-0.44%)
Jun 18, 2015 24.39 24.77 24.33 24.49 355,117 +0.11(+0.47%)
Jun 17, 2015 24.37 24.45 24.12 24.38 198,006 -0.15(-0.61%)
Jun 16, 2015 24.34 24.55 24.22 24.53 117,147 +0.14(+0.59%)
Jun 15, 2015 24.27 24.41 24.18 24.39 212,814 -0.35(-1.42%)
Jun 12, 2015 24.61 24.85 24.59 24.74 210,700 -0.11(-0.43%)
Jun 11, 2015 24.84 24.88 24.60 24.84 234,557 +0.19(+0.75%)
Jun 10, 2015 24.55 24.80 24.52 24.66 331,358 +0.45(+1.86%)
Jun 09, 2015 24.21 24.30 24.06 24.21 142,358 +0.00(+0.00%)
Jun 08, 2015 24.14 24.23 24.04 24.21 698,370 -0.07(-0.29%)
Jun 05, 2015 24.18 24.32 24.09 24.28 347,542 -0.44(-1.77%)
Jun 04, 2015 25.00 25.18 24.66 24.71 229,594 -0.31(-1.26%)
Jun 03, 2015 24.81 25.14 24.81 25.03 439,790 +0.42(+1.69%)
Jun 02, 2015 24.43 24.79 24.29 24.61 2,474,516 +0.36(+1.51%)
Jun 01, 2015 24.45 24.47 24.13 24.25 286,661 -0.06(-0.24%)
May 29, 2015 24.47 24.58 24.22 24.31 209,008 -0.48(-1.93%)
May 28, 2015 24.61 24.79 24.51 24.79 182,229 +0.20(+0.82%)
May 27, 2015 24.23 24.64 24.18 24.59 253,270 +0.16(+0.64%)
May 26, 2015 24.68 24.68 24.34 24.43 129,566 -0.31(-1.24%)
May 22, 2015 24.78 24.74 24.74 24.74 121,133 -0.07(-0.29%)
May 21, 2015 24.74 24.85 24.71 24.81 316,934 +0.18(+0.73%)
May 20, 2015 24.56 24.73 24.49 24.63 92,712 +0.11(+0.44%)
May 19, 2015 24.50 24.61 24.46 24.52 237,111 -0.22(-0.90%)
May 18, 2015 24.71 24.81 24.64 24.74 143,673 -0.11(-0.43%)
May 15, 2015 24.58 24.86 24.46 24.85 471,479 +0.12(+0.49%)
May 14, 2015 24.61 24.73 24.53 24.73 340,929 +0.38(+1.56%)
May 13, 2015 24.51 24.68 24.34 24.35 535,512 +0.20(+0.83%)
May 12, 2015 24.29 24.29 24.13 24.15 83,720 -0.28(-1.14%)
May 11, 2015 24.54 24.65 24.41 24.43 142,438 -0.21(-0.84%)
May 08, 2015 24.28 24.75 24.28 24.64 155,218 +0.52(+2.17%)
May 07, 2015 24.21 24.23 24.03 24.11 146,828 -0.01(-0.06%)
May 06, 2015 24.21 24.29 24.05 24.13 323,851 +0.11(+0.45%)
May 05, 2015 24.20 24.22 23.96 24.02 336,262 -0.43(-1.76%)
May 04, 2015 24.68 24.68 24.41 24.45 658,984 -0.01(-0.06%)
May 01, 2015 24.46 24.51 24.25 24.46 775,206 +0.11(+0.47%)
Apr 30, 2015 24.46 24.54 24.27 24.35 824,730 -0.20(-0.82%)
Apr 29, 2015 24.49 24.65 24.43 24.55 352,687 -0.15(-0.61%)
Apr 28, 2015 24.56 24.77 24.42 24.70 299,238 -0.26(-1.06%)
Apr 27, 2015 24.91 25.08 24.89 24.96 595,122 +0.32(+1.31%)
Apr 24, 2015 24.61 24.69 24.44 24.64 174,011 +0.06(+0.26%)
Apr 23, 2015 24.20 24.66 24.15 24.58 227,188 +0.02(+0.07%)
Apr 22, 2015 24.54 24.61 24.41 24.56 188,719 +0.09(+0.37%)
Apr 21, 2015 24.36 24.60 24.31 24.47 148,168 +0.40(+1.67%)
Apr 20, 2015 24.13 24.22 24.04 24.07 353,215 +0.06(+0.27%)
Apr 17, 2015 24.16 24.16 23.88 24.01 221,134 -0.64(-2.61%)
Apr 16, 2015 24.62 24.74 24.53 24.65 485,688 +0.22(+0.91%)
Apr 15, 2015 24.44 24.49 24.29 24.43 1,167,307 +0.19(+0.80%)
Apr 14, 2015 24.29 24.31 24.19 24.23 257,839 +0.30(+1.26%)
Apr 13, 2015 23.99 24.08 23.88 23.93 379,692 -0.11(-0.45%)
Apr 10, 2015 24.06 24.11 23.98 24.04 603,789 -0.15(-0.62%)
Apr 09, 2015 24.25 24.25 24.10 24.19 1,213,647 -0.03(-0.12%)
Apr 08, 2015 24.41 24.44 24.12 24.22 231,822 -0.04(-0.15%)
Apr 07, 2015 24.41 24.52 24.24 24.26 748,874 -0.29(-1.20%)
Apr 06, 2015 24.41 24.73 24.41 24.55 824,959 +0.39(+1.63%)
Apr 02, 2015 24.16 24.16 24.16 24.16 786,877 +0.21(+0.87%)
Apr 01, 2015 24.06 24.11 23.86 23.95 659,434 -0.01(-0.06%)
Mar 31, 2015 23.88 24.07 23.88 23.96 289,667 -0.32(-1.33%)
Mar 30, 2015 24.25 24.33 24.17 24.29 291,541 +0.22(+0.92%)
Mar 27, 2015 24.18 24.23 24.05 24.06 249,632 -0.09(-0.36%)
Mar 26, 2015 24.21 24.21 24.02 24.15 159,591 -0.29(-1.20%)
Mar 25, 2015 24.68 24.71 24.44 24.44 278,099 -0.07(-0.29%)
Mar 24, 2015 24.55 24.61 24.44 24.51 208,656 -0.03(-0.12%)
Mar 23, 2015 24.54 24.59 24.44 24.54 156,412 +0.28(+1.15%)
Mar 20, 2015 24.29 24.44 24.23 24.26 310,615 +0.24(+0.98%)
Mar 19, 2015 23.97 24.08 23.95 24.03 226,206 -0.21(-0.86%)
Mar 18, 2015 23.55 24.30 23.55 24.23 1,139,461 +0.53(+2.23%)
Mar 17, 2015 23.67 23.74 23.60 23.71 185,651 -0.21(-0.90%)
Mar 16, 2015 23.77 23.98 23.73 23.92 587,810 +0.38(+1.61%)
Mar 13, 2015 23.57 23.57 23.40 23.54 345,647 -0.23(-0.96%)
Mar 12, 2015 23.63 23.79 23.57 23.77 146,249 +0.17(+0.73%)
Mar 11, 2015 23.48 23.70 23.36 23.60 150,592 +0.10(+0.43%)
Mar 10, 2015 23.61 23.67 23.45 23.50 203,372 -0.49(-2.06%)
Mar 09, 2015 24.01 24.05 23.78 23.99 239,072 +0.02(+0.09%)
Mar 06, 2015 24.16 24.16 23.87 23.97 215,627 -0.49(-2.02%)
Mar 05, 2015 24.55 24.61 24.42 24.46 808,580 -0.09(-0.38%)
Mar 04, 2015 24.36 24.56 24.15 24.56 201,391 -0.16(-0.64%)
Mar 03, 2015 24.73 24.76 24.63 24.71 333,553 -0.11(-0.43%)
Mar 02, 2015 24.73 24.85 24.66 24.82 578,453 -0.03(-0.12%)
Feb 27, 2015 24.68 24.90 24.67 24.85 179,789 +0.30(+1.22%)
Feb 26, 2015 24.65 24.74 24.53 24.55 73,347 -0.24(-0.95%)
Feb 25, 2015 24.64 24.82 24.63 24.79 189,396 +0.22(+0.90%)
Feb 24, 2015 24.44 24.61 24.39 24.56 140,588 +0.09(+0.38%)
Feb 23, 2015 24.34 24.51 24.29 24.47 376,495 -0.14(-0.55%)
Feb 20, 2015 24.06 24.68 24.03 24.61 508,063 +0.46(+1.90%)
Feb 19, 2015 24.16 24.28 24.11 24.15 173,286 -0.10(-0.41%)
Feb 18, 2015 24.03 24.27 23.96 24.25 1,686,812 +0.10(+0.41%)
Feb 17, 2015 23.87 24.22 23.83 24.15 359,437 +0.16(+0.66%)
Feb 13, 2015 23.91 23.99 23.99 23.99 263,782 +0.21(+0.87%)
Feb 12, 2015 23.53 23.80 23.53 23.78 154,632 +0.53(+2.28%)
Feb 11, 2015 23.38 23.38 23.16 23.25 479,316 -0.44(-1.87%)
Feb 10, 2015 23.57 23.75 23.52 23.70 557,451 +0.39(+1.66%)
Feb 09, 2015 23.18 23.40 23.18 23.31 195,058 +0.06(+0.28%)
Feb 06, 2015 23.53 23.55 23.19 23.25 211,538 -0.37(-1.58%)
Feb 05, 2015 23.47 23.64 23.43 23.62 161,629 +0.41(+1.76%)
Feb 04, 2015 23.41 23.48 23.20 23.21 394,659 -0.62(-2.58%)
Feb 03, 2015 23.57 23.89 23.55 23.83 623,853 +0.50(+2.15%)
Feb 02, 2015 23.33 23.36 23.15 23.33 406,883 +0.11(+0.46%)
Jan 30, 2015 23.38 23.40 23.20 23.22 305,528 -0.14(-0.58%)
Jan 29, 2015 23.32 23.38 23.16 23.35 225,700 +0.62(+2.74%)
Jan 28, 2015 23.18 23.33 22.72 22.73 297,806 -0.22(-0.97%)
Jan 27, 2015 22.87 23.01 22.78 22.95 374,528 -0.02(-0.09%)
Jan 26, 2015 22.72 23.00 22.70 22.98 237,785 +0.57(+2.56%)
Jan 23, 2015 22.56 22.68 22.40 22.40 422,136 -0.38(-1.66%)
Jan 22, 2015 22.57 22.85 22.51 22.78 446,882 +0.42(+1.86%)
Jan 21, 2015 22.29 22.40 22.24 22.37 276,537 +0.09(+0.42%)
Jan 20, 2015 22.33 22.35 22.14 22.27 518,314 +0.11(+0.48%)
Jan 16, 2015 21.82 22.22 21.82 22.17 275,433 +0.35(+1.61%)
Jan 15, 2015 21.74 21.91 21.64 21.82 467,000 +0.09(+0.43%)
Jan 14, 2015 21.85 21.87 21.59 21.72 430,503 -0.27(-1.24%)
Jan 13, 2015 22.15 22.27 21.82 21.99 273,051 +0.07(+0.33%)
Jan 12, 2015 21.99 22.03 21.88 21.92 272,867 -0.07(-0.33%)
Jan 09, 2015 22.08 22.08 21.87 21.99 325,810 -0.03(-0.13%)
Jan 08, 2015 21.91 22.17 21.91 22.02 449,625 +0.09(+0.39%)
Jan 07, 2015 21.99 22.08 21.71 21.94 494,473 +0.20(+0.92%)
Jan 06, 2015 21.98 22.09 21.69 21.74 577,523 -0.16(-0.75%)
Jan 05, 2015 22.16 22.21 21.86 21.90 540,033 -0.62(-2.73%)
Jan 02, 2015 22.71 22.71 22.48 22.52 327,664 -0.15(-0.66%)
Dec 31, 2014 23.03 22.67 22.67 22.67 535,389 -0.34(-1.46%)
Dec 30, 2014 23.05 23.08 22.98 23.00 231,864 +0.04(+0.16%)
Dec 29, 2014 22.88 23.04 22.86 22.97 227,863 -0.03(-0.12%)
Dec 26, 2014 23.00 23.08 22.95 23.00 113,831 -0.01(-0.03%)
Dec 24, 2014 22.97 23.00 23.00 23.00 56,445 +0.05(+0.22%)
Dec 23, 2014 23.00 23.08 22.95 22.95 123,451 +0.01(+0.03%)
Dec 22, 2014 22.90 22.96 22.85 22.95 283,018 +0.01(+0.06%)
Dec 19, 2014 22.77 22.97 22.75 22.93 423,983 -0.01(-0.03%)
Dec 18, 2014 22.74 22.98 22.70 22.94 471,830 +0.42(+1.84%)
Dec 17, 2014 22.36 22.66 22.29 22.52 412,252 +0.21(+0.93%)
Dec 16, 2014 22.29 22.60 22.27 22.32 222,703 -0.14(-0.60%)
Dec 15, 2014 22.91 22.98 22.42 22.45 267,905 -0.41(-1.77%)
Dec 12, 2014 23.28 23.31 22.84 22.86 315,068 -0.46(-1.98%)
Dec 11, 2014 23.39 23.47 23.28 23.32 159,787 -0.04(-0.18%)
Dec 10, 2014 23.60 23.60 23.35 23.36 238,240 -0.23(-0.99%)
Dec 09, 2014 23.55 23.63 23.42 23.59 106,613 +0.00(+0.00%)
Dec 08, 2014 23.59 23.67 23.57 23.59 108,475 -0.13(-0.54%)
Dec 05, 2014 23.70 23.76 23.65 23.72 217,805 +0.13(+0.57%)
Dec 04, 2014 23.62 23.74 23.54 23.59 339,350 -0.13(-0.54%)
Dec 03, 2014 23.60 23.75 23.58 23.72 234,937 +0.17(+0.71%)
Dec 02, 2014 23.63 23.66 23.45 23.55 426,720 -0.22(-0.91%)
Dec 01, 2014 23.86 23.89 23.71 23.77 607,254 -0.06(-0.24%)
Nov 28, 2014 23.79 23.85 23.76 23.82 36,330 -0.24(-1.00%)
Nov 26, 2014 23.97 24.06 24.06 24.06 144,269 -0.02(-0.09%)
Nov 25, 2014 23.96 24.10 23.95 24.09 202,996 +0.20(+0.83%)
Nov 24, 2014 23.72 23.91 23.69 23.89 178,760 +0.34(+1.45%)
Nov 21, 2014 23.58 23.62 23.45 23.55 220,725 +0.14(+0.61%)
Nov 20, 2014 23.35 23.45 23.35 23.40 93,565 -0.13(-0.54%)
Nov 19, 2014 23.61 23.64 23.47 23.53 177,422 -0.17(-0.72%)
Nov 18, 2014 23.57 23.75 23.52 23.70 169,507 +0.46(+1.99%)
Nov 17, 2014 23.24 23.30 23.20 23.24 1,070,906 -0.05(-0.21%)
Nov 14, 2014 23.15 23.37 23.15 23.29 161,324 -0.03(-0.12%)
Nov 13, 2014 23.23 23.37 23.23 23.32 114,355 +0.11(+0.49%)
Nov 12, 2014 23.18 23.25 23.15 23.20 126,604 -0.26(-1.09%)
Nov 11, 2014 23.36 23.50 23.32 23.46 310,153 +0.18(+0.76%)
Nov 10, 2014 23.35 23.35 23.21 23.28 219,022 +0.04(+0.15%)
Nov 07, 2014 23.15 23.26 23.03 23.25 568,039 +0.01(+0.06%)
Nov 06, 2014 23.42 23.42 23.17 23.23 641,253 -0.06(-0.24%)
Nov 05, 2014 23.35 23.35 23.23 23.29 246,353 +0.11(+0.46%)
Nov 04, 2014 23.05 23.20 22.98 23.18 286,284 +0.18(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.