Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.29 +0.04 (+0.37%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.26 10.26 10.18 10.21 125,384 -0.03(-0.25%)
Oct 26, 2012 10.19 10.23 10.23 10.23 64,167 +0.01(+0.13%)
Oct 25, 2012 10.21 10.26 10.18 10.22 64,017 +0.03(+0.25%)
Oct 24, 2012 10.20 10.25 10.18 10.19 124,725 -0.03(-0.32%)
Oct 23, 2012 10.20 10.25 10.14 10.23 91,079 +0.06(+0.63%)
Oct 19, 2012 10.13 10.16 10.10 10.16 84,940 +0.01(+0.13%)
Oct 18, 2012 10.17 10.17 10.10 10.15 127,348 -0.02(-0.19%)
Oct 17, 2012 10.12 10.17 10.12 10.17 58,904 +0.03(+0.32%)
Oct 16, 2012 10.17 10.17 10.12 10.14 49,977 -0.03(-0.25%)
Oct 15, 2012 10.17 10.17 10.11 10.16 56,574 +0.01(+0.13%)
Oct 12, 2012 10.12 10.19 10.11 10.15 71,832 +0.03(+0.25%)
Oct 11, 2012 10.17 10.20 10.12 10.12 80,626 -0.08(-0.76%)
Oct 10, 2012 10.21 10.23 10.16 10.20 76,404 -0.01(-0.06%)
Oct 09, 2012 10.22 10.25 10.18 10.21 87,029 -0.04(-0.38%)
Oct 08, 2012 10.22 10.25 10.20 10.25 55,334 +0.06(+0.57%)
Oct 05, 2012 10.19 10.24 10.16 10.19 114,914 -0.03(-0.32%)
Oct 04, 2012 10.32 10.32 10.19 10.22 95,101 -0.09(-0.88%)
Oct 03, 2012 10.32 10.32 10.27 10.31 48,087 -0.01(-0.06%)
Oct 02, 2012 10.30 10.33 10.23 10.32 113,313 +0.05(+0.44%)
Oct 01, 2012 10.28 10.30 10.24 10.27 104,283 -0.01(-0.06%)
Sep 28, 2012 10.26 10.28 10.22 10.28 76,097 +0.05(+0.44%)
Sep 27, 2012 10.28 10.28 10.17 10.23 84,217 -0.02(-0.19%)
Sep 26, 2012 10.21 10.27 10.19 10.25 83,737 +0.06(+0.63%)
Sep 25, 2012 10.19 10.19 10.15 10.19 90,837 +0.02(+0.19%)
Sep 24, 2012 10.17 10.19 10.12 10.17 100,879 +0.03(+0.32%)
Sep 21, 2012 10.10 10.14 10.07 10.14 164,291 +0.07(+0.70%)
Sep 20, 2012 10.08 10.13 10.04 10.06 107,569 -0.01(-0.13%)
Sep 19, 2012 10.06 10.08 10.04 10.08 88,790 +0.05(+0.45%)
Sep 18, 2012 10.03 10.03 9.968 10.03 110,831 +0.06(+0.65%)
Sep 17, 2012 10.01 10.07 9.936 9.968 122,233 -0.01(-0.13%)
Sep 14, 2012 10.01 10.04 9.981 9.981 54,258 -0.04(-0.39%)
Sep 13, 2012 10.10 10.10 10.01 10.02 93,618 -0.06(-0.57%)
Sep 12, 2012 10.06 10.08 10.00 10.08 108,460 +0.03(+0.26%)
Sep 11, 2012 10.07 10.08 10.02 10.05 89,527 +0.00(+0.00%)
Sep 10, 2012 10.05 10.06 10.01 10.05 65,044 +0.03(+0.26%)
Sep 07, 2012 10.01 10.03 9.981 10.03 94,324 +0.05(+0.52%)
Sep 06, 2012 9.994 10.04 9.968 9.975 83,002 -0.01(-0.06%)
Sep 05, 2012 10.02 10.05 9.968 9.981 133,530 -0.01(-0.06%)
Sep 04, 2012 10.11 10.11 9.981 9.987 139,212 -0.05(-0.51%)
Aug 31, 2012 10.01 10.05 9.987 10.04 120,531 +0.01(+0.13%)
Aug 30, 2012 10.01 10.03 9.942 10.03 151,829 +0.01(+0.06%)
Aug 29, 2012 9.975 10.02 9.940 10.02 149,076 +0.12(+1.24%)
Aug 27, 2012 9.904 9.904 9.871 9.897 197,383 +0.02(+0.20%)
Aug 24, 2012 9.839 9.878 9.839 9.878 217,294 +0.04(+0.39%)
Aug 23, 2012 9.839 9.871 9.800 9.839 249,068 +0.02(+0.20%)
Aug 22, 2012 9.871 9.871 9.729 9.820 372,767 -0.01(-0.13%)
Aug 21, 2012 9.891 9.904 9.813 9.833 354,951 -0.03(-0.26%)
Aug 20, 2012 9.807 9.871 9.807 9.858 312,285 +0.03(+0.26%)
Aug 17, 2012 9.800 9.852 9.781 9.833 305,345 +0.02(+0.20%)
Aug 16, 2012 9.781 9.833 9.755 9.813 345,191 +0.05(+0.53%)
Aug 15, 2012 9.775 9.826 9.710 9.762 778,112 -0.03(-0.33%)
Aug 14, 2012 9.916 9.955 9.762 9.794 946,041 -0.12(-1.24%)
Aug 13, 2012 10.03 10.06 9.858 9.916 397,480 -0.21(-2.04%)
Aug 10, 2012 10.16 10.18 10.10 10.12 100,888 -0.01(-0.07%)
Aug 09, 2012 10.17 10.18 10.11 10.13 70,474 -0.03(-0.31%)
Aug 08, 2012 10.20 10.21 10.13 10.16 99,897 +0.00(+0.00%)
Aug 07, 2012 10.23 10.23 10.16 10.16 66,120 -0.04(-0.38%)
Aug 06, 2012 10.14 10.20 10.13 10.20 62,983 +0.10(+1.02%)
Aug 03, 2012 10.15 10.17 10.10 10.10 56,521 -0.01(-0.13%)
Aug 02, 2012 10.15 10.19 10.11 10.11 81,575 -0.01(-0.13%)
Aug 01, 2012 10.13 10.17 10.10 10.12 147,419 +0.01(+0.06%)
Jul 31, 2012 10.14 10.18 10.10 10.12 99,690 +0.01(+0.13%)
Jul 30, 2012 10.21 10.21 10.08 10.10 135,353 -0.07(-0.70%)
Jul 27, 2012 10.25 10.27 10.16 10.17 76,599 -0.06(-0.57%)
Jul 26, 2012 10.19 10.24 10.17 10.23 73,698 +0.05(+0.51%)
Jul 25, 2012 10.12 10.21 10.12 10.18 123,112 +0.06(+0.57%)
Jul 24, 2012 10.08 10.12 10.06 10.12 93,364 +0.07(+0.71%)
Jul 23, 2012 10.04 10.10 10.03 10.05 95,264 -0.03(-0.32%)
Jul 20, 2012 10.05 10.09 10.02 10.08 84,788 +0.08(+0.77%)
Jul 19, 2012 10.06 10.08 9.994 10.01 79,757 -0.02(-0.19%)
Jul 18, 2012 10.03 10.08 10.02 10.03 84,509 +0.00(+0.00%)
Jul 17, 2012 10.08 10.08 9.988 10.03 101,225 -0.01(-0.06%)
Jul 16, 2012 10.01 10.05 9.975 10.03 86,414 +0.07(+0.71%)
Jul 13, 2012 9.962 9.994 9.942 9.962 62,960 +0.04(+0.39%)
Jul 12, 2012 10.03 10.03 9.904 9.923 124,919 -0.08(-0.77%)
Jul 11, 2012 10.07 10.09 9.962 10.00 97,916 -0.06(-0.64%)
Jul 10, 2012 10.08 10.10 10.02 10.06 136,678 +0.01(+0.13%)
Jul 09, 2012 10.05 10.06 10.01 10.05 71,815 +0.02(+0.21%)
Jul 06, 2012 9.962 10.03 9.949 10.03 62,907 +0.05(+0.50%)
Jul 05, 2012 10.01 10.01 9.962 9.981 90,347 +0.03(+0.32%)
Jul 03, 2012 9.975 9.987 9.936 9.949 42,466 +0.01(+0.13%)
Jul 02, 2012 9.904 9.936 9.878 9.936 100,630 +0.08(+0.85%)
Jun 29, 2012 9.871 9.871 9.833 9.852 115,057 +0.03(+0.26%)
Jun 28, 2012 9.846 9.878 9.807 9.826 126,583 +0.00(+0.00%)
Jun 27, 2012 9.820 9.860 9.807 9.826 81,170 +0.05(+0.53%)
Jun 26, 2012 9.826 9.839 9.768 9.775 94,306 -0.03(-0.33%)
Jun 25, 2012 9.768 9.807 9.763 9.807 94,735 +0.04(+0.40%)
Jun 22, 2012 9.800 9.807 9.762 9.768 105,619 -0.02(-0.20%)
Jun 21, 2012 9.787 9.833 9.762 9.787 92,446 -0.01(-0.13%)
Jun 20, 2012 9.826 9.826 9.775 9.800 139,650 +0.01(+0.06%)
Jun 19, 2012 9.755 9.807 9.749 9.794 95,307 +0.05(+0.53%)
Jun 18, 2012 9.723 9.755 9.723 9.742 59,305 +0.03(+0.27%)
Jun 15, 2012 9.794 9.794 9.697 9.716 68,203 -0.05(-0.46%)
Jun 14, 2012 9.820 9.820 9.755 9.762 97,195 -0.01(-0.13%)
Jun 13, 2012 9.775 9.787 9.742 9.775 62,417 -0.05(-0.46%)
Jun 12, 2012 9.878 9.878 9.794 9.820 80,152 -0.01(-0.13%)
Jun 11, 2012 9.871 9.871 9.833 9.833 59,221 -0.04(-0.39%)
Jun 08, 2012 9.794 9.871 9.794 9.871 166,304 +0.06(+0.66%)
Jun 07, 2012 9.820 9.820 9.760 9.807 70,710 +0.01(+0.07%)
Jun 06, 2012 9.813 9.820 9.787 9.800 47,456 +0.02(+0.20%)
Jun 05, 2012 9.768 9.800 9.755 9.781 86,259 -0.01(-0.07%)
Jun 04, 2012 9.775 9.787 9.742 9.787 112,715 +0.03(+0.33%)
Jun 01, 2012 9.749 9.826 9.749 9.755 80,795 -0.05(-0.53%)
May 31, 2012 9.723 9.807 9.723 9.807 91,488 +0.07(+0.73%)
May 30, 2012 9.710 9.762 9.691 9.736 118,790 +0.01(+0.07%)
May 29, 2012 9.755 9.768 9.716 9.729 56,966 -0.00(-0.03%)
May 25, 2012 9.697 9.768 9.697 9.732 75,269 +0.04(+0.36%)
May 24, 2012 9.762 9.762 9.678 9.697 154,723 -0.04(-0.40%)
May 23, 2012 9.697 9.749 9.697 9.736 92,829 +0.01(+0.07%)
May 22, 2012 9.704 9.729 9.684 9.729 86,654 +0.05(+0.47%)
May 21, 2012 9.704 9.704 9.646 9.684 138,842 +0.01(+0.13%)
May 18, 2012 9.742 9.768 9.626 9.671 132,917 -0.06(-0.60%)
May 17, 2012 9.858 9.868 9.716 9.729 383,247 -0.15(-1.57%)
May 16, 2012 9.929 9.929 9.833 9.884 72,839 -0.01(-0.10%)
May 15, 2012 9.962 9.962 9.878 9.894 58,360 -0.00(-0.03%)
May 14, 2012 9.942 9.942 9.852 9.897 101,059 -0.01(-0.13%)
May 11, 2012 9.923 9.923 9.865 9.910 43,506 -0.01(-0.13%)
May 10, 2012 9.929 9.936 9.891 9.923 67,377 +0.03(+0.26%)
May 09, 2012 9.968 9.968 9.891 9.897 129,930 -0.04(-0.39%)
May 08, 2012 9.923 9.968 9.904 9.936 107,608 +0.03(+0.26%)
May 07, 2012 9.929 9.929 9.871 9.910 86,573 -0.02(-0.19%)
May 04, 2012 9.884 9.929 9.852 9.929 67,503 +0.07(+0.72%)
May 03, 2012 9.858 9.904 9.846 9.858 102,132 +0.04(+0.39%)
May 02, 2012 9.839 9.865 9.813 9.820 125,826 +0.01(+0.07%)
May 01, 2012 9.800 9.839 9.794 9.813 186,703 +0.02(+0.20%)
Apr 30, 2012 9.787 9.807 9.762 9.794 103,452 +0.01(+0.07%)
Apr 27, 2012 9.807 9.807 9.755 9.787 52,437 +0.01(+0.13%)
Apr 26, 2012 9.807 9.839 9.755 9.775 98,796 -0.01(-0.07%)
Apr 25, 2012 9.775 9.807 9.749 9.781 53,679 +0.03(+0.26%)
Apr 24, 2012 9.755 9.762 9.716 9.755 81,147 +0.04(+0.40%)
Apr 23, 2012 9.742 9.781 9.716 9.717 115,711 -0.03(-0.26%)
Apr 20, 2012 9.775 9.775 9.710 9.742 66,931 +0.00(+0.00%)
Apr 19, 2012 9.781 9.781 9.710 9.742 85,896 +0.00(+0.00%)
Apr 18, 2012 9.762 9.762 9.697 9.742 69,511 +0.03(+0.33%)
Apr 17, 2012 9.768 9.768 9.706 9.710 21,623 -0.01(-0.13%)
Apr 16, 2012 9.807 9.807 9.710 9.723 91,449 -0.06(-0.66%)
Apr 13, 2012 9.800 9.800 9.710 9.787 37,693 +0.04(+0.40%)
Apr 12, 2012 9.716 9.787 9.704 9.749 51,933 -0.01(-0.07%)
Apr 11, 2012 9.704 9.800 9.704 9.755 85,800 +0.01(+0.07%)
Apr 10, 2012 9.691 9.787 9.691 9.749 67,563 +0.02(+0.20%)
Apr 09, 2012 9.671 9.742 9.671 9.729 37,110 +0.06(+0.67%)
Apr 05, 2012 9.665 9.671 9.626 9.665 58,370 +0.03(+0.33%)
Apr 04, 2012 9.581 9.639 9.581 9.633 71,808 +0.05(+0.47%)
Apr 03, 2012 9.626 9.626 9.562 9.587 57,867 +0.01(+0.07%)
Apr 02, 2012 9.697 9.716 9.491 9.581 138,605 -0.07(-0.74%)
Mar 30, 2012 9.646 9.665 9.587 9.652 104,565 +0.06(+0.67%)
Mar 29, 2012 9.626 9.691 9.581 9.587 69,473 -0.06(-0.60%)
Mar 28, 2012 9.523 9.646 9.510 9.646 168,285 +0.12(+1.29%)
Mar 27, 2012 9.549 9.549 9.433 9.523 125,618 -0.01(-0.14%)
Mar 26, 2012 9.568 9.568 9.465 9.536 68,712 +0.01(+0.07%)
Mar 23, 2012 9.613 9.633 9.523 9.529 78,562 -0.08(-0.81%)
Mar 22, 2012 9.639 9.652 9.542 9.607 225,444 +0.00(+0.00%)
Mar 21, 2012 9.613 9.633 9.504 9.607 115,652 +0.05(+0.47%)
Mar 20, 2012 9.445 9.562 9.445 9.562 109,657 +0.14(+1.44%)
Mar 19, 2012 9.278 9.471 9.264 9.426 210,812 +0.09(+0.97%)
Mar 16, 2012 9.516 9.516 9.142 9.336 434,761 -0.17(-1.77%)
Mar 15, 2012 9.749 9.749 9.458 9.504 237,673 -0.20(-2.06%)
Mar 14, 2012 9.884 9.904 9.697 9.704 99,399 -0.21(-2.15%)
Mar 13, 2012 9.923 9.936 9.858 9.916 72,399 -0.02(-0.19%)
Mar 12, 2012 9.962 9.962 9.910 9.936 66,035 +0.00(+0.00%)
Mar 09, 2012 9.949 9.955 9.904 9.936 92,513 +0.03(+0.26%)
Mar 08, 2012 9.897 9.955 9.878 9.910 92,801 +0.03(+0.26%)
Mar 07, 2012 9.884 9.910 9.846 9.884 55,374 +0.05(+0.52%)
Mar 06, 2012 9.891 9.910 9.820 9.833 116,642 -0.03(-0.33%)
Mar 05, 2012 9.936 9.936 9.846 9.865 91,519 -0.05(-0.52%)
Mar 02, 2012 9.929 9.955 9.878 9.916 75,612 -0.01(-0.07%)
Mar 01, 2012 9.858 9.949 9.858 9.923 142,491 +0.03(+0.26%)
Feb 29, 2012 9.891 9.942 9.846 9.897 94,072 -0.02(-0.20%)
Feb 28, 2012 9.904 9.916 9.839 9.916 93,396 +0.04(+0.39%)
Feb 27, 2012 9.878 9.936 9.846 9.878 126,630 +0.03(+0.26%)
Feb 24, 2012 9.794 9.852 9.775 9.852 47,374 +0.09(+0.93%)
Feb 23, 2012 9.839 9.839 9.716 9.762 87,726 -0.03(-0.26%)
Feb 22, 2012 9.839 9.846 9.762 9.787 117,715 -0.07(-0.72%)
Feb 21, 2012 9.742 9.858 9.716 9.858 87,379 +0.14(+1.39%)
Feb 17, 2012 9.697 9.729 9.646 9.723 97,644 -0.01(-0.07%)
Feb 16, 2012 9.820 9.820 9.710 9.729 165,484 -0.05(-0.53%)
Feb 15, 2012 9.852 9.871 9.781 9.781 101,217 -0.01(-0.14%)
Feb 14, 2012 9.994 9.994 9.787 9.795 193,042 -0.19(-1.86%)
Feb 13, 2012 9.962 9.981 9.942 9.981 193,220 +0.02(+0.19%)
Feb 10, 2012 10.03 10.06 9.956 9.962 99,619 -0.07(-0.71%)
Feb 09, 2012 10.12 10.14 9.987 10.03 141,385 -0.06(-0.58%)
Feb 08, 2012 10.05 10.09 9.972 10.09 94,943 +0.07(+0.71%)
Feb 07, 2012 9.975 10.03 9.923 10.02 124,933 +0.08(+0.84%)
Feb 06, 2012 9.987 9.987 9.910 9.936 90,180 -0.03(-0.32%)
Feb 03, 2012 9.994 10.01 9.923 9.968 147,264 +0.00(+0.00%)
Feb 02, 2012 10.04 10.06 9.936 9.968 132,363 -0.05(-0.51%)
Feb 01, 2012 9.981 10.08 9.981 10.02 141,802 +0.01(+0.13%)
Jan 31, 2012 9.987 10.05 9.955 10.01 171,732 +0.00(+0.00%)
Jan 30, 2012 9.936 10.01 9.929 10.01 151,325 +0.07(+0.71%)
Jan 27, 2012 9.942 10.01 9.897 9.936 112,146 +0.01(+0.06%)
Jan 26, 2012 9.929 10.01 9.878 9.929 136,002 +0.04(+0.39%)
Jan 25, 2012 9.846 9.891 9.820 9.891 127,867 +0.01(+0.13%)
Jan 24, 2012 9.787 9.878 9.787 9.878 131,536 +0.02(+0.20%)
Jan 23, 2012 9.775 9.865 9.775 9.858 178,001 +0.05(+0.53%)
Jan 20, 2012 9.813 9.813 9.755 9.807 64,442 -0.01(-0.07%)
Jan 19, 2012 9.755 9.813 9.755 9.813 101,200 +0.05(+0.46%)
Jan 18, 2012 9.775 9.833 9.716 9.768 86,366 +0.03(+0.33%)
Jan 17, 2012 9.800 9.800 9.704 9.736 83,997 -0.06(-0.59%)
Jan 13, 2012 9.691 9.794 9.691 9.794 100,685 +0.06(+0.60%)
Jan 12, 2012 9.775 9.775 9.678 9.736 122,484 +0.00(+0.00%)
Jan 11, 2012 9.678 9.736 9.652 9.736 114,173 +0.05(+0.53%)
Jan 10, 2012 9.742 9.742 9.665 9.684 121,111 -0.03(-0.27%)
Jan 09, 2012 9.600 9.742 9.600 9.710 125,261 +0.06(+0.67%)
Jan 06, 2012 9.575 9.671 9.575 9.646 147,387 +0.04(+0.40%)
Jan 05, 2012 9.639 9.678 9.562 9.607 117,397 +0.01(+0.07%)
Jan 04, 2012 9.775 9.775 9.594 9.600 139,518 -0.11(-1.13%)
Dec 30, 2011 9.742 9.775 9.652 9.710 130,733 +0.03(+0.33%)
Dec 29, 2011 9.626 9.729 9.620 9.678 104,053 +0.02(+0.20%)
Dec 28, 2011 9.710 9.723 9.620 9.658 60,635 -0.05(-0.47%)
Dec 27, 2011 9.671 9.704 9.646 9.704 90,925 +0.05(+0.47%)
Dec 23, 2011 9.639 9.665 9.639 9.658 42,566 +0.04(+0.40%)
Dec 21, 2011 9.523 9.620 9.523 9.620 152,588 +0.05(+0.47%)
Dec 20, 2011 9.542 9.575 9.510 9.575 113,333 +0.06(+0.68%)
Dec 19, 2011 9.504 9.516 9.452 9.510 90,298 +0.01(+0.07%)
Dec 16, 2011 9.407 9.504 9.407 9.504 93,604 +0.09(+0.96%)
Dec 15, 2011 9.504 9.504 9.413 9.413 120,830 -0.07(-0.75%)
Dec 14, 2011 9.491 9.491 9.426 9.484 139,040 +0.08(+0.89%)
Dec 13, 2011 9.452 9.471 9.394 9.400 95,921 -0.08(-0.82%)
Dec 12, 2011 9.465 9.516 9.445 9.478 113,731 +0.00(+0.00%)
Dec 09, 2011 9.368 9.510 9.342 9.478 220,285 +0.10(+1.03%)
Dec 08, 2011 9.646 9.646 9.349 9.381 498,412 -0.21(-2.22%)
Dec 07, 2011 9.594 9.607 9.497 9.594 109,311 +0.04(+0.41%)
Dec 06, 2011 9.510 9.555 9.484 9.555 71,123 +0.05(+0.54%)
Dec 05, 2011 9.471 9.516 9.465 9.504 70,465 +0.01(+0.14%)
Dec 02, 2011 9.491 9.516 9.465 9.491 76,513 +0.00(+0.00%)
Dec 01, 2011 9.439 9.491 9.430 9.491 87,114 +0.03(+0.34%)
Nov 30, 2011 9.400 9.484 9.400 9.458 90,284 +0.06(+0.62%)
Nov 29, 2011 9.497 9.504 9.400 9.400 68,298 -0.07(-0.75%)
Nov 28, 2011 9.516 9.516 9.400 9.471 114,468 -0.02(-0.20%)
Nov 25, 2011 9.478 9.510 9.407 9.491 35,658 +0.00(+0.00%)
Nov 23, 2011 9.439 9.491 9.387 9.491 103,217 +0.02(+0.20%)
Nov 22, 2011 9.439 9.502 9.426 9.471 77,805 +0.03(+0.34%)
Nov 21, 2011 9.452 9.452 9.379 9.439 53,686 -0.01(-0.07%)
Nov 18, 2011 9.426 9.445 9.387 9.445 58,609 +0.02(+0.21%)
Nov 17, 2011 9.387 9.426 9.387 9.426 105,231 +0.01(+0.14%)
Nov 16, 2011 9.413 9.426 9.368 9.413 57,388 +0.01(+0.07%)
Nov 15, 2011 9.420 9.426 9.355 9.407 93,291 +0.01(+0.14%)
Nov 14, 2011 9.394 9.420 9.362 9.394 82,887 +0.01(+0.07%)
Nov 11, 2011 9.394 9.394 9.323 9.387 56,473 +0.01(+0.14%)
Nov 10, 2011 9.304 9.390 9.297 9.375 75,266 +0.02(+0.17%)
Nov 09, 2011 9.407 9.407 9.323 9.359 69,050 -0.03(-0.37%)
Nov 08, 2011 9.349 9.394 9.316 9.394 95,385 +0.06(+0.62%)
Nov 07, 2011 9.271 9.349 9.271 9.336 70,376 +0.03(+0.35%)
Nov 04, 2011 9.278 9.336 9.245 9.304 75,386 +0.06(+0.63%)
Nov 03, 2011 9.207 9.278 9.207 9.245 69,453 +0.01(+0.07%)
Nov 02, 2011 9.291 9.291 9.226 9.239 73,702 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.