Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.32 +0.07 (+0.57%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.529 9.568 9.529 9.549 29,517 -0.02(-0.20%)
Oct 28, 2010 9.529 9.575 9.529 9.568 29,132 +0.01(+0.14%)
Oct 27, 2010 9.562 9.568 9.523 9.555 33,974 +0.01(+0.07%)
Oct 25, 2010 9.516 9.555 9.504 9.549 57,811 +0.03(+0.34%)
Oct 22, 2010 9.471 9.516 9.465 9.516 43,382 +0.01(+0.14%)
Oct 21, 2010 9.471 9.504 9.452 9.504 48,313 +0.04(+0.41%)
Oct 20, 2010 9.439 9.465 9.381 9.465 196,001 +0.01(+0.14%)
Oct 19, 2010 9.542 9.600 9.420 9.452 114,647 -0.09(-0.95%)
Oct 18, 2010 9.549 9.549 9.478 9.542 82,348 +0.01(+0.14%)
Oct 15, 2010 9.555 9.575 9.465 9.529 130,759 -0.04(-0.40%)
Oct 14, 2010 9.562 9.581 9.536 9.568 74,381 -0.01(-0.13%)
Oct 13, 2010 9.587 9.639 9.516 9.581 107,045 -0.05(-0.54%)
Oct 12, 2010 9.594 9.639 9.562 9.633 89,738 +0.00(+0.00%)
Oct 11, 2010 9.639 9.684 9.549 9.633 96,338 -0.03(-0.33%)
Oct 08, 2010 9.665 9.691 9.607 9.665 87,915 -0.05(-0.47%)
Oct 07, 2010 9.723 9.755 9.658 9.710 55,957 -0.03(-0.27%)
Oct 06, 2010 9.716 9.768 9.684 9.736 48,243 -0.02(-0.20%)
Oct 05, 2010 9.742 9.775 9.684 9.755 50,439 -0.01(-0.07%)
Oct 04, 2010 9.781 9.781 9.684 9.762 66,655 -0.01(-0.07%)
Oct 01, 2010 9.768 9.787 9.710 9.768 45,459 +0.02(+0.20%)
Sep 30, 2010 9.729 9.768 9.697 9.749 57,168 +0.01(+0.13%)
Sep 29, 2010 9.691 9.762 9.691 9.736 44,209 +0.01(+0.07%)
Sep 28, 2010 9.646 9.729 9.620 9.729 84,208 +0.07(+0.73%)
Sep 27, 2010 9.665 9.684 9.613 9.658 77,718 -0.02(-0.20%)
Sep 24, 2010 9.749 9.800 9.620 9.678 62,191 -0.10(-1.06%)
Sep 23, 2010 9.736 9.781 9.723 9.781 42,401 +0.05(+0.46%)
Sep 22, 2010 9.729 9.736 9.684 9.736 50,142 -0.01(-0.07%)
Sep 21, 2010 9.665 9.742 9.646 9.742 54,303 +0.08(+0.80%)
Sep 20, 2010 9.613 9.704 9.613 9.665 63,674 +0.03(+0.36%)
Sep 17, 2010 9.630 9.678 9.484 9.630 67,948 +0.01(+0.11%)
Sep 15, 2010 9.846 9.875 9.607 9.620 140,691 -0.23(-2.29%)
Sep 14, 2010 9.820 9.916 9.794 9.846 102,330 +0.01(+0.13%)
Sep 13, 2010 9.846 9.865 9.807 9.833 70,719 -0.05(-0.52%)
Sep 10, 2010 9.826 9.897 9.826 9.884 57,450 +0.04(+0.39%)
Sep 09, 2010 9.813 9.871 9.807 9.846 44,337 +0.01(+0.07%)
Sep 08, 2010 9.833 9.871 9.800 9.839 59,725 +0.01(+0.13%)
Sep 07, 2010 9.833 9.871 9.813 9.826 29,958 -0.03(-0.26%)
Sep 03, 2010 9.891 9.904 9.800 9.852 68,789 -0.03(-0.26%)
Sep 02, 2010 9.878 9.891 9.833 9.878 84,800 +0.04(+0.39%)
Sep 01, 2010 9.852 9.897 9.832 9.839 71,463 +0.03(+0.33%)
Aug 31, 2010 9.762 9.846 9.742 9.807 84,520 +0.03(+0.33%)
Aug 30, 2010 9.878 9.878 9.755 9.775 122,010 -0.12(-1.24%)
Aug 27, 2010 9.897 9.897 9.833 9.897 63,358 +0.06(+0.59%)
Aug 26, 2010 9.775 9.839 9.775 9.839 57,068 +0.06(+0.66%)
Aug 25, 2010 9.800 9.817 9.768 9.775 61,080 -0.04(-0.39%)
Aug 24, 2010 9.794 9.826 9.768 9.813 62,513 +0.01(+0.07%)
Aug 23, 2010 9.787 9.833 9.787 9.807 24,974 +0.02(+0.20%)
Aug 20, 2010 9.826 9.826 9.781 9.787 62,614 -0.03(-0.26%)
Aug 19, 2010 9.813 9.831 9.781 9.813 56,489 +0.00(+0.00%)
Aug 18, 2010 9.820 9.839 9.775 9.813 61,109 -0.01(-0.07%)
Aug 17, 2010 9.826 9.839 9.768 9.820 64,767 +0.01(+0.13%)
Aug 16, 2010 9.807 9.807 9.775 9.807 31,916 +0.00(+0.00%)
Aug 13, 2010 9.807 9.839 9.652 9.807 89,614 +0.15(+1.60%)
Aug 12, 2010 9.768 9.807 9.626 9.652 131,207 -0.12(-1.25%)
Aug 11, 2010 9.684 9.775 9.684 9.775 32,592 +0.02(+0.20%)
Aug 10, 2010 9.781 9.781 9.710 9.755 72,943 -0.01(-0.07%)
Aug 09, 2010 9.729 9.775 9.697 9.762 73,778 +0.01(+0.13%)
Aug 06, 2010 9.749 9.775 9.665 9.749 75,327 +0.08(+0.80%)
Aug 05, 2010 9.639 9.671 9.633 9.671 69,690 +0.01(+0.07%)
Aug 04, 2010 9.678 9.678 9.639 9.665 57,459 -0.01(-0.13%)
Aug 03, 2010 9.678 9.678 9.646 9.678 52,724 +0.01(+0.07%)
Aug 02, 2010 9.671 9.704 9.646 9.671 111,718 +0.03(+0.27%)
Jul 30, 2010 9.646 9.652 9.555 9.646 58,978 +0.05(+0.54%)
Jul 29, 2010 9.568 9.594 9.568 9.594 40,076 +0.02(+0.24%)
Jul 28, 2010 9.555 9.639 9.549 9.571 103,624 +0.02(+0.22%)
Jul 27, 2010 9.594 9.600 9.516 9.550 118,378 -0.04(-0.39%)
Jul 26, 2010 9.581 9.587 9.516 9.587 46,874 +0.01(+0.07%)
Jul 23, 2010 9.529 9.581 9.523 9.581 72,675 +0.03(+0.34%)
Jul 22, 2010 9.516 9.549 9.491 9.549 67,565 +0.03(+0.34%)
Jul 21, 2010 9.510 9.516 9.465 9.516 53,660 +0.04(+0.41%)
Jul 20, 2010 9.452 9.491 9.426 9.478 88,728 +0.01(+0.14%)
Jul 19, 2010 9.445 9.465 9.426 9.465 39,580 +0.02(+0.20%)
Jul 16, 2010 9.445 9.445 9.420 9.445 43,159 +0.01(+0.07%)
Jul 15, 2010 9.426 9.542 9.413 9.439 39,813 +0.01(+0.07%)
Jul 14, 2010 9.439 9.445 9.413 9.433 60,706 -0.02(-0.20%)
Jul 13, 2010 9.510 9.536 9.426 9.452 63,555 -0.08(-0.88%)
Jul 12, 2010 9.491 9.549 9.484 9.536 63,904 +0.01(+0.13%)
Jul 09, 2010 9.523 9.523 9.426 9.523 39,390 +0.13(+1.37%)
Jul 08, 2010 9.497 9.529 9.394 9.394 59,609 -0.10(-1.09%)
Jul 07, 2010 9.529 9.529 9.433 9.497 40,188 +0.00(+0.00%)
Jul 06, 2010 9.549 9.549 9.478 9.497 42,939 +0.00(+0.00%)
Jul 02, 2010 9.497 9.516 9.413 9.497 46,795 +0.08(+0.82%)
Jul 01, 2010 9.420 9.484 9.387 9.420 110,757 +0.01(+0.14%)
Jun 30, 2010 9.426 9.426 9.368 9.407 72,408 +0.01(+0.07%)
Jun 29, 2010 9.368 9.458 9.355 9.400 53,246 -0.01(-0.14%)
Jun 25, 2010 9.413 9.413 9.367 9.413 38,147 +0.00(+0.00%)
Jun 24, 2010 9.394 9.413 9.360 9.413 69,615 -0.00(-0.00%)
Jun 23, 2010 9.271 9.413 9.271 9.413 64,305 +0.10(+1.04%)
Jun 22, 2010 9.271 9.323 9.233 9.316 37,857 +0.05(+0.49%)
Jun 21, 2010 9.265 9.336 9.226 9.271 57,981 +0.00(+0.00%)
Jun 18, 2010 9.271 9.310 9.245 9.271 75,851 -0.04(-0.42%)
Jun 17, 2010 9.304 9.336 9.265 9.310 38,385 +0.00(+0.00%)
Jun 16, 2010 9.342 9.362 9.310 9.310 40,682 -0.03(-0.35%)
Jun 15, 2010 9.375 9.387 9.342 9.342 48,107 -0.03(-0.34%)
Jun 14, 2010 9.375 9.387 9.342 9.375 46,051 -0.01(-0.07%)
Jun 11, 2010 9.362 9.381 9.291 9.381 44,660 -0.01(-0.07%)
Jun 10, 2010 9.368 9.394 9.355 9.387 42,601 +0.03(+0.34%)
Jun 09, 2010 9.368 9.387 9.349 9.355 33,405 -0.01(-0.07%)
Jun 08, 2010 9.323 9.368 9.323 9.362 36,211 +0.01(+0.07%)
Jun 07, 2010 9.368 9.368 9.323 9.355 60,765 -0.03(-0.28%)
Jun 04, 2010 9.381 9.400 9.336 9.381 73,220 +0.02(+0.21%)
Jun 03, 2010 9.375 9.394 9.349 9.362 46,639 -0.02(-0.21%)
Jun 02, 2010 9.381 9.394 9.323 9.381 62,805 +0.05(+0.48%)
Jun 01, 2010 9.323 9.368 9.316 9.336 47,374 +0.01(+0.14%)
May 28, 2010 9.323 9.323 9.213 9.323 66,196 +0.07(+0.77%)
May 27, 2010 9.239 9.316 9.142 9.252 95,223 +0.00(+0.00%)
May 26, 2010 9.213 9.271 9.194 9.252 75,355 +0.03(+0.35%)
May 25, 2010 9.149 9.220 9.097 9.220 51,219 +0.04(+0.42%)
May 24, 2010 9.181 9.278 9.149 9.181 90,261 -0.03(-0.28%)
May 21, 2010 9.136 9.239 9.007 9.207 49,765 +0.06(+0.63%)
May 20, 2010 9.175 9.177 9.091 9.149 44,350 -0.08(-0.91%)
May 19, 2010 9.155 9.297 9.155 9.233 61,168 +0.01(+0.07%)
May 18, 2010 9.226 9.258 9.175 9.226 104,241 +0.00(+0.00%)
May 17, 2010 9.329 9.351 9.187 9.226 113,156 -0.13(-1.38%)
May 14, 2010 9.355 9.355 9.245 9.355 50,348 +0.03(+0.35%)
May 13, 2010 9.304 9.355 9.304 9.323 45,377 +0.00(+0.00%)
May 12, 2010 9.252 9.323 9.239 9.323 52,744 +0.02(+0.21%)
May 11, 2010 9.320 9.323 9.245 9.303 50,301 +0.03(+0.35%)
May 10, 2010 9.291 9.316 9.271 9.271 82,601 +0.10(+1.05%)
May 07, 2010 9.207 9.263 8.845 9.175 146,117 +0.00(+0.00%)
May 06, 2010 9.394 9.394 9.142 9.175 49,574 -0.19(-2.07%)
May 05, 2010 9.425 9.445 9.368 9.368 66,421 -0.05(-0.55%)
May 04, 2010 9.407 9.465 9.392 9.420 42,559 +0.00(+0.00%)
May 03, 2010 9.387 9.420 9.387 9.420 57,670 +0.05(+0.48%)
Apr 30, 2010 9.355 9.387 9.329 9.374 55,756 +0.02(+0.21%)
Apr 29, 2010 9.407 9.432 9.355 9.355 50,205 -0.08(-0.82%)
Apr 28, 2010 9.407 9.433 9.381 9.433 35,772 +0.06(+0.69%)
Apr 27, 2010 9.362 9.407 9.355 9.368 41,983 -0.03(-0.27%)
Apr 26, 2010 9.323 9.439 9.323 9.394 51,073 +0.06(+0.62%)
Apr 23, 2010 9.316 9.375 9.316 9.336 75,336 +0.03(+0.35%)
Apr 22, 2010 9.245 9.316 9.226 9.304 47,752 +0.07(+0.79%)
Apr 21, 2010 9.200 9.284 9.181 9.230 71,770 -0.00(-0.04%)
Apr 20, 2010 9.213 9.252 9.162 9.234 71,937 +0.05(+0.51%)
Apr 19, 2010 9.194 9.226 9.175 9.187 57,303 -0.01(-0.14%)
Apr 16, 2010 9.200 9.258 9.194 9.200 62,307 -0.02(-0.21%)
Apr 15, 2010 9.252 9.258 9.207 9.220 55,360 -0.06(-0.69%)
Apr 14, 2010 9.200 9.291 9.181 9.284 69,373 +0.06(+0.70%)
Apr 13, 2010 9.213 9.220 9.175 9.220 64,149 -0.01(-0.07%)
Apr 12, 2010 9.252 9.271 9.213 9.226 65,695 -0.06(-0.63%)
Apr 09, 2010 9.200 9.284 9.200 9.284 34,064 +0.08(+0.91%)
Apr 08, 2010 9.213 9.252 9.194 9.201 28,137 -0.01(-0.14%)
Apr 07, 2010 9.200 9.245 9.194 9.213 53,347 +0.01(+0.13%)
Apr 06, 2010 9.149 9.207 9.149 9.202 43,883 +0.04(+0.44%)
Apr 05, 2010 9.291 9.310 9.155 9.162 87,813 -0.10(-1.05%)
Apr 01, 2010 9.239 9.258 9.258 9.258 53,783 +0.05(+0.49%)
Mar 31, 2010 9.142 9.213 9.123 9.213 69,135 +0.05(+0.49%)
Mar 30, 2010 9.168 9.181 9.129 9.168 41,569 +0.03(+0.28%)
Mar 29, 2010 9.226 9.229 9.142 9.142 141,635 -0.05(-0.56%)
Mar 26, 2010 9.213 9.229 9.194 9.194 68,251 -0.05(-0.49%)
Mar 25, 2010 9.200 9.284 9.155 9.239 85,798 +0.06(+0.70%)
Mar 24, 2010 9.155 9.220 9.155 9.175 56,015 -0.03(-0.35%)
Mar 23, 2010 9.162 9.213 9.155 9.207 65,812 +0.05(+0.49%)
Mar 22, 2010 9.110 9.162 9.084 9.162 70,706 +0.02(+0.21%)
Mar 19, 2010 9.129 9.162 9.084 9.142 69,581 +0.05(+0.57%)
Mar 18, 2010 9.162 9.194 9.039 9.091 80,245 -0.06(-0.70%)
Mar 17, 2010 9.168 9.207 9.142 9.155 32,589 -0.01(-0.07%)
Mar 16, 2010 9.213 9.226 9.142 9.162 44,750 -0.05(-0.56%)
Mar 15, 2010 9.194 9.220 9.169 9.213 57,659 +0.02(+0.20%)
Mar 12, 2010 9.155 9.213 9.155 9.195 56,366 +0.03(+0.37%)
Mar 11, 2010 9.168 9.181 9.162 9.162 60,777 -0.06(-0.70%)
Mar 10, 2010 9.245 9.245 9.207 9.226 48,522 +0.01(+0.14%)
Mar 09, 2010 9.252 9.265 9.207 9.213 46,273 -0.03(-0.35%)
Mar 08, 2010 9.233 9.266 9.233 9.245 38,947 +0.01(+0.14%)
Mar 05, 2010 9.200 9.239 9.194 9.233 53,265 +0.01(+0.07%)
Mar 04, 2010 9.220 9.233 9.194 9.226 98,796 +0.01(+0.14%)
Mar 03, 2010 9.175 9.226 9.175 9.213 57,583 +0.01(+0.14%)
Mar 02, 2010 9.226 9.233 9.136 9.200 81,815 +0.00(+0.00%)
Mar 01, 2010 9.239 9.239 9.149 9.200 83,317 -0.01(-0.07%)
Feb 26, 2010 9.136 9.207 9.129 9.207 70,976 +0.05(+0.49%)
Feb 25, 2010 9.129 9.162 9.071 9.162 86,849 +0.03(+0.35%)
Feb 24, 2010 9.071 9.154 9.065 9.129 90,645 +0.01(+0.07%)
Feb 23, 2010 9.026 9.129 9.026 9.123 81,877 +0.05(+0.50%)
Feb 22, 2010 9.200 9.200 9.065 9.078 100,620 -0.15(-1.61%)
Feb 19, 2010 9.181 9.233 9.181 9.226 50,614 +0.01(+0.14%)
Feb 18, 2010 9.226 9.252 9.175 9.213 74,984 -0.03(-0.28%)
Feb 17, 2010 9.420 9.420 9.194 9.239 118,504 +0.02(+0.21%)
Feb 16, 2010 9.162 9.226 9.136 9.220 85,746 +0.03(+0.35%)
Feb 12, 2010 9.194 9.187 9.187 9.187 98,886 +0.00(+0.00%)
Feb 11, 2010 9.116 9.194 9.116 9.187 105,069 +0.04(+0.42%)
Feb 10, 2010 9.136 9.187 9.091 9.149 51,451 -0.03(-0.35%)
Feb 09, 2010 9.129 9.194 9.129 9.181 69,566 +0.03(+0.28%)
Feb 08, 2010 9.194 9.200 9.097 9.155 55,015 -0.03(-0.35%)
Feb 05, 2010 9.194 9.213 9.162 9.187 62,840 -0.02(-0.21%)
Feb 04, 2010 9.226 9.278 9.168 9.207 60,677 -0.05(-0.56%)
Feb 03, 2010 9.200 9.267 9.200 9.258 35,234 +0.04(+0.42%)
Feb 02, 2010 9.187 9.233 9.171 9.220 72,320 +0.04(+0.42%)
Feb 01, 2010 9.258 9.355 9.162 9.181 122,247 -0.01(-0.07%)
Jan 29, 2010 9.220 9.233 9.181 9.187 57,400 -0.03(-0.35%)
Jan 28, 2010 9.162 9.220 9.155 9.220 37,428 +0.05(+0.56%)
Jan 27, 2010 9.123 9.175 9.123 9.168 86,782 -0.01(-0.07%)
Jan 26, 2010 9.110 9.175 9.104 9.175 30,882 +0.06(+0.71%)
Jan 25, 2010 9.097 9.136 9.091 9.110 38,179 +0.01(+0.07%)
Jan 22, 2010 9.129 9.155 9.091 9.104 40,768 -0.02(-0.21%)
Jan 21, 2010 9.116 9.162 9.116 9.123 55,838 -0.05(-0.56%)
Jan 20, 2010 9.123 9.194 9.123 9.175 49,331 -0.01(-0.07%)
Jan 19, 2010 9.123 9.181 9.116 9.181 27,843 +0.06(+0.71%)
Jan 15, 2010 9.149 9.116 9.116 9.116 62,152 -0.03(-0.28%)
Jan 14, 2010 9.104 9.175 9.104 9.142 26,355 -0.01(-0.07%)
Jan 13, 2010 9.136 9.181 9.084 9.149 49,390 -0.06(-0.70%)
Jan 12, 2010 9.220 9.268 9.129 9.213 88,690 -0.03(-0.35%)
Jan 11, 2010 9.239 9.297 9.207 9.245 54,213 +0.01(+0.07%)
Jan 08, 2010 9.181 9.245 9.155 9.239 48,671 +0.03(+0.28%)
Jan 07, 2010 9.110 9.239 9.110 9.213 29,825 +0.12(+1.28%)
Jan 06, 2010 9.168 9.175 9.097 9.097 42,282 -0.03(-0.35%)
Jan 05, 2010 9.271 9.271 9.104 9.129 40,100 -0.05(-0.49%)
Jan 04, 2010 9.226 9.258 8.987 9.175 56,532 -0.05(-0.56%)
Dec 31, 2009 9.239 9.226 9.226 9.226 69,437 +0.05(+0.49%)
Dec 30, 2009 9.052 9.213 9.052 9.181 41,474 +0.09(+0.99%)
Dec 29, 2009 9.045 9.129 9.026 9.091 54,568 +0.03(+0.28%)
Dec 28, 2009 9.084 9.123 9.065 9.065 96,031 +0.03(+0.36%)
Dec 24, 2009 9.045 9.071 8.981 9.033 41,893 +0.01(+0.07%)
Dec 23, 2009 8.955 9.084 8.955 9.026 50,153 +0.07(+0.79%)
Dec 22, 2009 8.962 9.045 8.949 8.955 40,909 +0.01(+0.07%)
Dec 21, 2009 9.013 9.058 8.949 8.949 78,487 -0.06(-0.72%)
Dec 18, 2009 9.026 9.084 8.962 9.013 39,289 +0.01(+0.14%)
Dec 17, 2009 8.987 9.162 8.987 9.000 55,661 -0.01(-0.14%)
Dec 16, 2009 9.013 9.129 9.013 9.013 128,775 -0.02(-0.21%)
Dec 15, 2009 9.149 9.211 9.020 9.033 200,076 -0.10(-1.13%)
Dec 14, 2009 9.129 9.149 9.091 9.136 78,185 -0.01(-0.14%)
Dec 11, 2009 9.045 9.149 9.007 9.149 114,674 +0.09(+1.00%)
Dec 10, 2009 9.007 9.065 9.007 9.058 53,347 +0.06(+0.72%)
Dec 09, 2009 8.981 9.033 8.967 8.994 54,124 +0.03(+0.29%)
Dec 08, 2009 8.968 9.007 8.968 8.968 42,129 +0.01(+0.07%)
Dec 07, 2009 8.968 9.020 8.936 8.962 77,460 -0.03(-0.29%)
Dec 04, 2009 9.039 9.116 8.962 8.987 87,697 -0.05(-0.50%)
Dec 03, 2009 8.987 9.071 8.987 9.033 35,454 +0.00(+0.00%)
Dec 02, 2009 9.065 9.065 9.005 9.033 87,202 -0.01(-0.14%)
Dec 01, 2009 9.065 9.084 9.000 9.045 98,801 +0.01(+0.14%)
Nov 30, 2009 8.994 9.033 8.936 9.033 43,062 +0.09(+1.01%)
Nov 27, 2009 8.904 8.975 8.884 8.942 15,903 +0.00(+0.00%)
Nov 25, 2009 8.904 8.994 8.904 8.942 82,161 +0.02(+0.22%)
Nov 24, 2009 8.904 8.929 8.845 8.923 58,242 +0.04(+0.44%)
Nov 23, 2009 8.839 8.897 8.807 8.884 66,342 +0.05(+0.58%)
Nov 20, 2009 8.845 8.891 8.833 8.833 62,769 -0.01(-0.15%)
Nov 19, 2009 8.891 8.904 8.800 8.845 79,276 -0.05(-0.58%)
Nov 18, 2009 8.871 8.923 8.871 8.897 56,738 -0.03(-0.29%)
Nov 17, 2009 8.871 8.923 8.865 8.923 59,569 +0.03(+0.29%)
Nov 16, 2009 8.813 8.903 8.794 8.897 59,649 +0.08(+0.95%)
Nov 13, 2009 8.768 8.845 8.749 8.813 55,737 +0.01(+0.15%)
Nov 12, 2009 8.820 8.845 8.755 8.800 83,662 -0.03(-0.29%)
Nov 11, 2009 8.839 8.839 8.807 8.826 23,092 -0.01(-0.15%)
Nov 10, 2009 8.845 8.858 8.800 8.839 104,317 -0.05(-0.51%)
Nov 09, 2009 8.871 8.897 8.871 8.884 80,762 -0.01(-0.07%)
Nov 06, 2009 8.897 8.923 8.878 8.891 39,728 -0.01(-0.14%)
Nov 05, 2009 8.884 8.936 8.871 8.904 92,751 +0.03(+0.29%)
Nov 04, 2009 8.929 8.929 8.858 8.878 52,039 -0.01(-0.15%)
Nov 03, 2009 9.052 9.052 8.852 8.891 90,648 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.