Skip to main content

Dominion Resources (NY: D )

49.14 +0.62 (+1.28%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 68.26 68.71 67.75 67.99 3,406,865 -0.37(-0.54%)
Oct 28, 2021 68.09 68.53 67.94 68.35 2,739,707 +0.31(+0.46%)
Oct 27, 2021 68.74 68.97 68.01 68.04 2,688,135 -0.54(-0.78%)
Oct 26, 2021 68.46 68.58 2,768,289 +0.08(+0.12%)
Oct 25, 2021 68.95 69.18 68.45 68.50 2,516,544 -0.71(-1.02%)
Oct 22, 2021 69.43 69.62 68.95 69.20 2,401,808 +0.00(+0.00%)
Oct 21, 2021 68.74 69.67 68.64 69.20 4,218,881 +0.63(+0.91%)
Oct 20, 2021 67.57 68.82 67.49 68.58 3,791,187 +1.23(+1.82%)
Oct 19, 2021 65.86 67.55 65.57 67.35 5,726,870 +2.92(+4.53%)
Oct 18, 2021 64.86 65.05 64.19 64.43 3,329,899 -1.02(-1.56%)
Oct 15, 2021 66.11 66.12 65.27 65.45 3,036,917 -0.49(-0.75%)
Oct 14, 2021 65.81 66.57 65.55 65.95 3,476,897 +0.25(+0.38%)
Oct 13, 2021 64.93 65.75 64.63 65.69 3,488,066 +0.76(+1.17%)
Oct 12, 2021 64.55 65.25 64.48 64.93 2,480,361 +0.36(+0.55%)
Oct 11, 2021 64.93 65.15 64.33 64.58 3,106,999 -0.52(-0.80%)
Oct 08, 2021 65.95 66.27 65.05 65.09 3,305,820 -1.03(-1.56%)
Oct 07, 2021 66.36 67.20 66.08 66.12 3,367,790 -0.29(-0.43%)
Oct 06, 2021 65.12 66.43 64.75 66.41 4,023,858 +1.24(+1.91%)
Oct 05, 2021 65.61 66.39 65.14 65.17 5,429,219 -0.51(-0.78%)
Oct 04, 2021 65.06 65.86 64.66 65.68 4,514,304 +0.95(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.