Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.64 29.66 29.37 29.43 50,062,568 -0.11(-0.38%)
Oct 30, 2013 29.53 29.75 29.45 29.54 44,512,328 +0.02(+0.06%)
Oct 29, 2013 29.61 29.69 29.31 29.52 38,094,740 -0.04(-0.14%)
Oct 28, 2013 29.60 29.70 29.32 29.56 45,996,492 -0.13(-0.45%)
Oct 25, 2013 29.82 30.16 29.48 29.70 0 +1.67(+5.96%)
Oct 24, 2013 28.11 28.34 27.90 28.03 61,897,268 -0.03(-0.12%)
Oct 23, 2013 28.55 28.67 27.99 28.06 70,262,504 -0.68(-2.37%)
Oct 22, 2013 29.11 29.17 28.69 28.74 48,522,644 -0.34(-1.17%)
Oct 21, 2013 29.07 29.26 29.02 29.08 32,992,670 +0.02(+0.09%)
Oct 18, 2013 28.94 29.07 28.53 29.06 50,305,336 +0.03(+0.11%)
Oct 17, 2013 28.63 29.08 28.57 29.02 37,612,088 +0.23(+0.81%)
Oct 16, 2013 28.76 29.00 28.72 28.79 42,058,420 +0.12(+0.43%)
Oct 15, 2013 28.82 29.08 28.65 28.67 56,650,512 +0.03(+0.12%)
Oct 14, 2013 28.18 28.68 28.08 28.63 33,341,686 +0.27(+0.94%)
Oct 11, 2013 27.99 28.38 27.99 28.37 0 +0.31(+1.10%)
Oct 10, 2013 27.69 28.17 27.64 28.06 51,084,908 +0.57(+2.09%)
Oct 09, 2013 27.49 27.72 27.39 27.49 43,096,072 +0.05(+0.18%)
Oct 08, 2013 27.69 27.70 27.26 27.44 49,097,384 -0.24(-0.87%)
Oct 07, 2013 27.93 28.02 27.59 27.68 42,137,108 -0.48(-1.71%)
Oct 04, 2013 28.00 28.25 27.94 28.16 39,713,380 +0.02(+0.06%)
Oct 03, 2013 28.16 28.26 27.78 28.14 46,534,916 -0.05(-0.18%)
Oct 02, 2013 27.73 28.28 27.67 28.19 56,300,956 +0.28(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.