Indicators

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.1900	7	-0.01(-2.56%)
Oct 27, 2022	0.2050	0.2050	0.1950	0.1950	108,258	-0.02(-9.30%)
Oct 26, 2022	0.2150	0.2150	0.2100	0.2150	31,000	+0.01(+4.88%)
Oct 25, 2022	0.2050	0.2100	0.2050	0.2050	15,000	-0.01(-2.38%)
Oct 24, 2022	0.1950	0.2100	0.1950	0.2100	61,728	+0.01(+7.69%)
Oct 21, 2022	0.1900	0.1950	0.1900	0.1950	50,100	+0.02(+8.33%)
Oct 19, 2022				0.1800	100	-0.01(-5.26%)
Oct 18, 2022	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+5.56%)
Oct 17, 2022	0.1850	0.1850	0.1800	0.1800	62,013	-0.02(-7.69%)
Oct 14, 2022	0.1700	0.2000	0.1700	0.1950	55,500	+0.02(+11.43%)
Oct 13, 2022	0.1800	0.1800	0.1750	0.1750	11,900	-0.01(-2.78%)
Oct 12, 2022	0.1950	0.1950	0.1800	0.1800	35,000	-0.02(-7.69%)
Oct 11, 2022	0.1950	0.1950	0.1950	0.1950	8,002	-0.01(-4.88%)
Oct 04, 2022				0.2050	0	+0.02(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.