Indicators

Volcanic Metals Corp (TSV: VG )

0.0800 +0.0150 (+23.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6000	0.6300	0.6000	0.6100	111,560	+0.04(+7.02%)
Oct 28, 2021	0.5200	0.5900	0.5200	0.5700	186,116	+0.03(+5.56%)
Oct 27, 2021	0.5500	0.5500	0.5300	0.5400	50,822	+0.02(+3.85%)
Oct 26, 2021	0.6100			0.5200	219,264	-0.07(-11.86%)
Oct 25, 2021	0.6100	0.6300	0.5800	0.5900	162,820	+0.00(+0.00%)
Oct 22, 2021	0.5800	0.6400	0.5800	0.5900	287,564	+0.04(+7.27%)
Oct 21, 2021	0.4900	0.5700	0.4900	0.5500	161,849	+0.10(+22.22%)
Oct 20, 2021	0.5500	0.5900	0.4500	0.4500	517,774	-0.09(-16.67%)
Oct 19, 2021	0.4000	0.5500	0.4000	0.5400	1,161,798	+0.20(+56.52%)
Oct 18, 2021	0.3850	0.3850	0.3400	0.3450	112,633	-0.01(-2.82%)
Oct 15, 2021	0.3600	0.3600	0.3400	0.3550	82,029	-0.02(-4.05%)
Oct 14, 2021	0.3700	0.3750	0.3650	0.3700	100,200	+0.00(+0.00%)
Oct 13, 2021	0.3550	0.3700	0.3550	0.3700	90,215	+0.03(+10.45%)
Oct 12, 2021	0.3550	0.3700	0.3350	0.3350	89,799	-0.01(-4.29%)
Oct 08, 2021		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Oct 07, 2021	0.3600	0.3600	0.3550	0.3550	62,550	+0.01(+1.43%)
Oct 06, 2021	0.3700	0.3750	0.3500	0.3500	97,000	-0.01(-1.41%)
Oct 05, 2021	0.3500	0.3700	0.3250	0.3550	167,455	+0.02(+7.58%)
Oct 04, 2021	0.3400	0.3400	0.3300	0.3300	35,002	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.