Indicators

Volcanic Metals Corp (TSV: VG )

0.0800 +0.0150 (+23.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4850	0.4850	0.4200	0.4200	119,500	-0.08(-15.15%)
Oct 29, 2020	0.4500	0.5400	0.4400	0.4950	235,200	+0.05(+12.50%)
Oct 28, 2020	0.4800	0.4900	0.4400	0.4400	109,500	-0.03(-6.38%)
Oct 27, 2020	0.4750	0.4800	0.4700	0.4700	32,700	+0.00(+0.00%)
Oct 26, 2020	0.5000	0.5000	0.4700	0.4700	77,500	-0.03(-6.00%)
Oct 23, 2020	0.4950	0.5100	0.4900	0.5000	50,200	+0.01(+2.04%)
Oct 22, 2020	0.5200	0.5200	0.4900	0.4900	78,621	-0.02(-3.92%)
Oct 21, 2020	0.5200	0.5200	0.5100	0.5100	45,000	-0.03(-5.56%)
Oct 20, 2020	0.5300	0.5400	0.5000	0.5400	223,700	+0.04(+8.00%)
Oct 19, 2020	0.5400	0.5400	0.5000	0.5000	98,500	-0.04(-7.41%)
Oct 16, 2020	0.6000	0.6000	0.5400	0.5400	161,000	-0.06(-10.00%)
Oct 14, 2020		0.6000	0.6000	0.6000	0	-0.07(-10.45%)
Oct 13, 2020	0.6300	0.6700	0.6300	0.6700	62,141	+0.05(+8.06%)
Oct 09, 2020		0.6200	0.6200	0.6200	0	+0.06(+10.71%)
Oct 08, 2020	0.5700	0.5700	0.5600	0.5600	421,000	-0.04(-6.67%)
Oct 06, 2020		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Oct 05, 2020	0.5800	0.5900	0.5700	0.5900	470,856	+0.04(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.