Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

N/A UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3400 0.3500 0.3350 0.3400 49,023 +0.00(+0.00%)
Oct 29, 2015 0.3600 0.3700 0.3350 0.3400 298,457 -0.02(-6.85%)
Oct 28, 2015 0.3500 0.3650 0.3200 0.3650 461,958 +0.04(+12.31%)
Oct 27, 2015 0.3200 0.3500 0.3000 0.3250 483,226 +0.04(+16.07%)
Oct 26, 2015 0.2800 0.2900 0.2700 0.2800 175,275 +0.01(+3.70%)
Oct 23, 2015 0.2700 0.2800 0.2500 0.2700 122,050 +0.01(+1.89%)
Oct 22, 2015 0.2850 0.3000 0.2550 0.2650 332,080 -0.02(-7.02%)
Oct 21, 2015 0.2650 0.3100 0.2650 0.2850 547,426 +0.03(+11.76%)
Oct 20, 2015 0.2500 0.2700 0.2450 0.2550 344,215 +0.02(+8.51%)
Oct 19, 2015 0.2300 0.2400 0.2300 0.2350 46,200 +0.00(+2.17%)
Oct 16, 2015 0.2300 0.2300 0.2200 0.2300 136,025 +0.00(+0.00%)
Oct 15, 2015 0.2200 0.2300 0.2100 0.2300 67,800 +0.01(+4.55%)
Oct 14, 2015 0.2100 0.2200 0.2100 0.2200 46,440 -0.01(-2.22%)
Oct 13, 2015 0.2250 0.2250 0.2200 0.2250 90,770 +0.01(+2.27%)
Oct 09, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 07, 2015 0.2200 0.2200 0.2100 0.2200 22,776 +0.01(+4.76%)
Oct 06, 2015 0.2050 0.2150 0.2050 0.2100 62,465 -0.01(-2.33%)
Oct 05, 2015 0.2200 0.2300 0.2150 0.2150 97,314 -0.02(-6.52%)
Oct 02, 2015 0.2250 0.2300 0.2250 0.2300 18,500 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.