Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Oct 30, 2018	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+0.00%)
Oct 29, 2018	0.0900	0.0900	0.0900	0.0900	2,216	-0.01(-5.26%)
Oct 25, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 22, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 15, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 12, 2018	0.1000	0.1000	0.0950	0.0950	12,165	-0.01(-5.00%)
Oct 11, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Oct 10, 2018		0.0950	0.0950	0.0950	233	+0.00(+0.00%)
Oct 04, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 03, 2018	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Oct 02, 2018	0.1000	0.1000	0.0900	0.0900	16,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.