Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3350	0.3500	0.2850	0.2900	25,149	-0.02(-4.92%)
Oct 28, 2016	0.2850	0.3350	0.2850	0.3050	119,602	+0.02(+8.93%)
Oct 27, 2016	0.2800	0.2800	0.2700	0.2800	1,533	+0.00(+0.00%)
Oct 26, 2016	0.2800	0.2800	0.2800	0.2800	500	-0.00(-1.75%)
Oct 24, 2016		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Oct 21, 2016	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Oct 20, 2016	0.2800	0.2800	0.2700	0.2700	14,500	-0.01(-1.82%)
Oct 19, 2016	0.2750	0.2750	0.2750	0.2750	500	-0.01(-1.79%)
Oct 13, 2016		0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Oct 11, 2016		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Oct 07, 2016		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Oct 06, 2016	0.3000	0.3000	0.2900	0.3000	16,000	+0.00(+0.00%)
Oct 05, 2016	0.2950	0.3000	0.2900	0.3000	7,950	+0.02(+7.14%)
Oct 04, 2016	0.2750	0.2800	0.2750	0.2800	3,100	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.