Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1030 0.1030 0.1030 0 -0.00(-4.45%)
Oct 30, 2017 0.1190 0.1190 0.1078 0.1078 10,700 -0.00(-2.62%)
Oct 27, 2017 0.1107 0.1107 0.1107 0.1107 10,000 -0.00(-1.16%)
Oct 25, 2017 0.1120 0.1120 0.1120 0 -0.01(-5.88%)
Oct 16, 2017 0.1190 0.1190 0.1190 0 -0.02(-11.19%)
Oct 05, 2017 0.1340 0.1340 0.1340 0 -0.01(-3.80%)
Oct 04, 2017 0.1393 0.1393 0.1393 0.1393 500 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.