Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.000 1.070 1.000 1.070 1,704 +0.00(+0.00%)
Oct 30, 2019 1.180 1.180 1.070 1.070 2,903 -0.13(-10.83%)
Oct 29, 2019 0.9990 1.200 0.9990 1.200 2,564 +0.25(+26.58%)
Oct 28, 2019 0.8800 0.9480 0.8700 0.9480 19,651 +0.02(+1.94%)
Oct 25, 2019 0.9300 0.9300 0.9300 0.9300 2,000 +0.04(+4.38%)
Oct 24, 2019 1.100 1.100 0.8700 0.8910 23,107 -0.22(-19.73%)
Oct 23, 2019 1.100 1.200 1.100 1.110 9,300 +0.01(+0.91%)
Oct 22, 2019 1.100 1.100 1.100 70 +0.00(+0.00%)
Oct 21, 2019 1.100 1.100 1.100 90 +0.00(+0.00%)
Oct 18, 2019 1.100 1.100 1.100 3 +0.00(+0.00%)
Oct 16, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 15, 2019 1.100 1.100 1.100 1.100 3,000 +0.00(+0.00%)
Oct 14, 2019 1.100 1.150 1.050 1.100 4,406 +0.15(+15.78%)
Oct 11, 2019 1.000 1.100 0.9501 0.9501 4,000 -0.10(-9.51%)
Oct 09, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Oct 08, 2019 1.050 1.050 0.9000 1.000 9,319 -0.01(-0.99%)
Oct 07, 2019 1.050 1.050 1.000 1.010 1,401 -0.09(-8.18%)
Oct 04, 2019 1.100 1.100 1.100 1.100 100 +0.05(+4.76%)
Oct 03, 2019 1.100 1.100 1.050 1.050 2,679 +0.00(+0.00%)
Oct 02, 2019 1.470 1.480 1.000 1.050 6,259 -0.40(-27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.