Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4800	0.4800	0.4800	0.4800	5,950	+0.00(+0.00%)
Oct 27, 2016		0.4800	0.4800	0.4800	0	-0.00(-0.83%)
Oct 26, 2016	0.4125	0.4850	0.4125	0.4840	97,130	-0.01(-2.22%)
Oct 25, 2016	0.4950	0.4950	0.4950	0.4950	1,015	+0.01(+1.02%)
Oct 21, 2016		0.4900	0.4900	0.4900	15	+0.00(+0.00%)
Oct 20, 2016	0.4800	0.4900	0.4800	0.4900	1,005	-0.01(-1.01%)
Oct 19, 2016	0.4950	0.4950	0.4950	0.4950	1,000	+0.01(+2.70%)
Oct 17, 2016		0.4820	0.4820	0.4820	0	+0.01(+2.55%)
Oct 14, 2016	0.3800	0.4700	0.3300	0.4700	185,930	+0.02(+4.44%)
Oct 13, 2016	0.3800	0.4500	0.3800	0.4500	2,300	+0.00(+0.00%)
Oct 11, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 10, 2016	0.4500	0.4500	0.4500	0.4500	305	+0.00(+0.00%)
Oct 06, 2016		0.4500	0.4500	0.4500	81	+0.00(+0.00%)
Oct 05, 2016	0.4500	0.4500	0.4500	0.4500	1,020	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.