Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.2099	0.2099	0.2099	0	-0.02(-8.70%)
Oct 27, 2015		0.2299	0.2299	0.2299	0	-0.00(-0.04%)
Oct 26, 2015	0.1501	0.2300	0.1501	0.2300	455	+0.04(+21.12%)
Oct 23, 2015	0.1401	0.1899	0.1401	0.1899	335	-0.01(-5.05%)
Oct 22, 2015	0.2000	0.2000	0.1401	0.2000	554	-0.05(-19.19%)
Oct 21, 2015	0.2475	0.2475	0.2475	0.2475	400	+0.05(+23.94%)
Oct 20, 2015	0.1400	0.1997	0.1400	0.1997	18,918	-0.05(-19.44%)
Oct 19, 2015	0.2479	0.2479	0.2479	0.2479	215	+0.06(+30.54%)
Oct 16, 2015	0.1899	0.1899	0.1899	0.1899	300	+0.06(+45.96%)
Oct 15, 2015	0.2478	0.2478	0.1201	0.1301	51,648	-0.02(-13.21%)
Oct 14, 2015	0.1499	0.1499	0.1220	0.1499	73,269	-0.05(-23.36%)
Oct 13, 2015	0.1501	0.1999	0.1300	0.1956	59,165	-0.02(-11.05%)
Oct 12, 2015	0.2299	0.2299	0.1500	0.2199	7,635	-0.01(-4.35%)
Oct 08, 2015		0.2299	0.2299	0.2299	0	+0.07(+43.06%)
Oct 07, 2015	0.1501	0.1608	0.1501	0.1607	14,398	-0.09(-35.23%)
Oct 06, 2015	0.1800	0.2481	0.1800	0.2481	24,620	+0.03(+15.50%)
Oct 05, 2015	0.1501	0.2487	0.1500	0.2148	95,000	-0.03(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.